BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.989	10.02	9.982	9.996	111,876	-0.02(-0.21%)
Apr 27, 2017	9.982	10.02	9.968	10.02	121,362	+0.04(+0.36%)
Apr 26, 2017	9.946	9.982	9.939	9.982	90,907	+0.06(+0.57%)
Apr 25, 2017	9.989	9.989	9.918	9.925	170,462	-0.07(-0.71%)
Apr 24, 2017	10.05	10.05	9.978	9.996	126,369	-0.06(-0.64%)
Apr 21, 2017	10.07	10.11	10.06	10.06	109,614	-0.03(-0.28%)
Apr 20, 2017	10.10	10.14	10.09	10.09	109,424	-0.04(-0.42%)
Apr 19, 2017	10.08	10.15	10.07	10.13	219,778	+0.04(+0.35%)
Apr 18, 2017	10.01	10.11	10.01	10.10	252,611	+0.09(+0.85%)
Apr 17, 2017	10.08	10.08	10.01	10.01	105,851	-0.06(-0.64%)
Apr 13, 2017	10.12	10.12	10.05	10.07	103,503	+0.01(+0.07%)
Apr 12, 2017	10.01	10.07	10.01	10.07	70,052	+0.05(+0.50%)
Apr 11, 2017	10.05	10.07	10.02	10.02	57,617	-0.01(-0.09%)
Apr 10, 2017	9.962	10.05	9.955	10.03	126,939	+0.07(+0.71%)
Apr 07, 2017	9.920	9.969	9.915	9.955	138,387	+0.04(+0.43%)
Apr 06, 2017	9.877	9.913	9.842	9.913	113,612	+0.06(+0.58%)
Apr 05, 2017	9.756	9.856	9.756	9.856	181,797	+0.03(+0.29%)
Apr 04, 2017	9.849	9.898	9.792	9.827	290,418	-0.10(-1.00%)
Apr 03, 2017	9.905	9.934	9.886	9.927	104,271	+0.04(+0.43%)
Mar 31, 2017	9.898	9.900	9.869	9.884	118,374	-0.03(-0.29%)
Mar 30, 2017	9.884	9.920	9.877	9.913	117,875	+0.06(+0.58%)
Mar 29, 2017	9.849	9.877	9.806	9.856	130,194	+0.02(+0.22%)
Mar 28, 2017	9.813	9.834	9.799	9.834	155,170	+0.04(+0.43%)
Mar 27, 2017	9.792	9.827	9.785	9.792	166,910	+0.06(+0.58%)
Mar 24, 2017	9.756	9.785	9.721	9.735	163,407	-0.02(-0.22%)
Mar 23, 2017	9.813	9.827	9.749	9.756	143,586	-0.05(-0.51%)
Mar 22, 2017	9.792	9.820	9.749	9.806	174,643	+0.02(+0.22%)
Mar 21, 2017	9.735	9.785	9.714	9.785	115,175	+0.07(+0.73%)
Mar 20, 2017	9.678	9.764	9.678	9.714	114,717	+0.01(+0.15%)
Mar 17, 2017	9.664	9.707	9.636	9.700	135,679	+0.04(+0.44%)
Mar 16, 2017	9.671	9.693	9.607	9.657	144,024	-0.04(-0.44%)
Mar 15, 2017	9.593	9.700	9.529	9.700	225,248	+0.15(+1.56%)
Mar 14, 2017	9.558	9.593	9.551	9.551	108,866	-0.03(-0.30%)
Mar 13, 2017	9.572	9.579	9.529	9.579	150,277	+0.02(+0.21%)
Mar 10, 2017	9.531	9.573	9.503	9.559	135,779	+0.02(+0.22%)
Mar 09, 2017	9.630	9.637	9.531	9.538	201,513	-0.13(-1.31%)
Mar 08, 2017	9.665	9.665	9.616	9.665	216,975	-0.04(-0.36%)
Mar 07, 2017	9.693	9.736	9.672	9.700	126,330	+0.01(+0.15%)
Mar 06, 2017	9.743	9.743	9.686	9.686	112,689	-0.06(-0.58%)
Mar 03, 2017	9.729	9.750	9.707	9.743	132,216	-0.01(-0.07%)
Mar 02, 2017	9.722	9.750	9.682	9.750	204,302	+0.01(+0.15%)
Mar 01, 2017	9.743	9.743	9.707	9.736	183,535	-0.04(-0.43%)
Feb 28, 2017	9.729	9.792	9.715	9.778	214,158	+0.08(+0.80%)
Feb 27, 2017	9.771	9.778	9.693	9.700	128,233	-0.07(-0.72%)
Feb 24, 2017	9.743	9.771	9.736	9.771	106,547	+0.04(+0.36%)
Feb 23, 2017	9.729	9.736	9.715	9.736	142,318	+0.04(+0.36%)
Feb 22, 2017	9.672	9.700	9.658	9.700	132,428	+0.02(+0.22%)
Feb 21, 2017	9.637	9.686	9.594	9.679	221,814	+0.04(+0.37%)
Feb 17, 2017		9.644	9.644	9.644	0	+0.02(+0.22%)
Feb 16, 2017	9.573	9.630	9.559	9.623	280,607	+0.04(+0.37%)
Feb 15, 2017	9.658	9.715	9.552	9.587	367,564	-0.12(-1.24%)
Feb 14, 2017	9.792	9.792	9.700	9.707	195,394	-0.07(-0.72%)
Feb 13, 2017	9.806	9.806	9.778	9.778	155,312	-0.02(-0.23%)
Feb 10, 2017	9.801	9.829	9.794	9.801	156,841	+0.00(+0.00%)
Feb 09, 2017	9.794	9.801	9.751	9.801	209,095	+0.01(+0.07%)
Feb 08, 2017	9.780	9.815	9.766	9.794	155,801	+0.03(+0.29%)
Feb 07, 2017	9.787	9.787	9.744	9.766	211,138	+0.00(+0.00%)
Feb 06, 2017	9.766	9.780	9.730	9.766	108,795	+0.04(+0.36%)
Feb 03, 2017	9.794	9.801	9.723	9.730	274,928	-0.02(-0.22%)
Feb 02, 2017	9.744	9.780	9.730	9.751	265,764	+0.03(+0.29%)
Feb 01, 2017	9.766	9.773	9.723	9.723	313,675	-0.08(-0.79%)
Jan 31, 2017	9.794	9.836	9.783	9.801	129,350	+0.03(+0.29%)
Jan 30, 2017	9.737	9.794	9.737	9.773	122,480	+0.02(+0.22%)
Jan 27, 2017	9.730	9.766	9.723	9.751	97,847	+0.03(+0.29%)
Jan 26, 2017	9.709	9.737	9.709	9.723	130,993	+0.00(+0.00%)
Jan 25, 2017	9.702	9.751	9.702	9.723	198,663	-0.03(-0.29%)
Jan 24, 2017	9.716	9.780	9.716	9.751	138,877	+0.01(+0.14%)
Jan 23, 2017	9.695	9.773	9.695	9.737	95,077	+0.04(+0.43%)
Jan 20, 2017	9.688	9.709	9.667	9.695	87,144	-0.01(-0.07%)
Jan 19, 2017	9.751	9.773	9.681	9.702	160,091	-0.09(-0.93%)
Jan 18, 2017	9.744	9.801	9.744	9.794	129,007	+0.01(+0.07%)
Jan 17, 2017	9.801	9.822	9.773	9.787	212,071	+0.03(+0.29%)
Jan 13, 2017		9.758	9.758	9.758	0	-0.04(-0.43%)
Jan 12, 2017	9.751	9.836	9.751	9.801	251,512	+0.05(+0.50%)
Jan 11, 2017	9.730	9.758	9.674	9.751	143,799	+0.06(+0.60%)
Jan 10, 2017	9.669	9.732	9.662	9.693	166,268	+0.01(+0.11%)
Jan 09, 2017	9.655	9.714	9.648	9.683	182,662	+0.09(+0.95%)
Jan 06, 2017	9.585	9.648	9.550	9.592	257,871	-0.01(-0.15%)
Jan 05, 2017	9.592	9.627	9.571	9.606	424,438	-0.01(-0.07%)
Jan 04, 2017	9.592	9.620	9.567	9.613	530,241	+0.03(+0.36%)
Jan 03, 2017	9.522	9.578	9.515	9.578	162,373	+0.03(+0.37%)
Dec 30, 2016		9.543	9.543	9.543	0	+0.05(+0.52%)
Dec 29, 2016	9.473	9.522	9.452	9.494	373,079	+0.03(+0.37%)
Dec 28, 2016	9.424	9.459	9.382	9.459	543,197	+0.03(+0.37%)
Dec 27, 2016	9.438	9.466	9.410	9.424	347,204	-0.01(-0.15%)
Dec 23, 2016		9.438	9.438	9.438	0	+0.01(+0.15%)
Dec 22, 2016	9.473	9.487	9.396	9.424	356,272	-0.03(-0.30%)
Dec 21, 2016	9.445	9.473	9.410	9.452	342,135	+0.03(+0.30%)
Dec 20, 2016	9.403	9.452	9.389	9.424	382,212	-0.01(-0.15%)
Dec 19, 2016	9.438	9.480	9.424	9.438	216,441	+0.02(+0.22%)
Dec 16, 2016	9.396	9.452	9.396	9.417	296,756	-0.01(-0.15%)
Dec 15, 2016	9.480	9.487	9.393	9.431	337,685	-0.11(-1.17%)
Dec 14, 2016	9.515	9.571	9.501	9.543	344,617	+0.04(+0.44%)
Dec 13, 2016	9.452	9.501	9.396	9.501	346,034	+0.08(+0.82%)
Dec 12, 2016	9.354	9.445	9.354	9.424	244,073	+0.01(+0.15%)
Dec 09, 2016	9.466	9.512	9.410	9.410	443,398	-0.14(-1.46%)
Dec 08, 2016	9.648	9.657	9.536	9.550	291,059	-0.14(-1.45%)
Dec 07, 2016	9.475	9.705	9.475	9.691	301,463	+0.22(+2.28%)
Dec 06, 2016	9.301	9.482	9.301	9.475	316,128	+0.16(+1.72%)
Dec 05, 2016	9.287	9.371	9.273	9.315	282,899	-0.01(-0.07%)
Dec 02, 2016	9.218	9.322	9.204	9.322	417,298	+0.07(+0.75%)
Dec 01, 2016	9.308	9.308	9.204	9.252	539,984	-0.08(-0.89%)
Nov 30, 2016	9.301	9.378	9.273	9.336	265,720	-0.02(-0.22%)
Nov 29, 2016	9.364	9.440	9.322	9.357	330,036	-0.06(-0.59%)
Nov 28, 2016	9.433	9.461	9.385	9.412	222,282	+0.00(+0.00%)
Nov 25, 2016	9.406	9.447	9.399	9.412	57,222	+0.01(+0.07%)
Nov 23, 2016		9.406	9.406	9.406	0	-0.05(-0.52%)
Nov 22, 2016	9.461	9.489	9.378	9.454	326,934	+0.03(+0.37%)
Nov 21, 2016	9.371	9.440	9.329	9.419	331,505	+0.10(+1.12%)
Nov 18, 2016	9.385	9.392	9.287	9.315	269,519	-0.08(-0.81%)
Nov 17, 2016	9.343	9.426	9.343	9.392	375,736	+0.00(+0.00%)
Nov 16, 2016	9.447	9.524	9.357	9.392	311,329	-0.03(-0.37%)
Nov 15, 2016	9.301	9.475	9.301	9.426	294,367	+0.14(+1.50%)
Nov 14, 2016	9.461	9.468	9.246	9.287	655,801	-0.24(-2.55%)
Nov 11, 2016	9.461	9.566	9.454	9.531	422,577	+0.04(+0.44%)
Nov 10, 2016	9.781	9.812	9.475	9.489	501,131	-0.29(-3.00%)
Nov 09, 2016	9.699	9.838	9.699	9.783	302,835	-0.12(-1.26%)
Nov 08, 2016	9.921	9.921	9.879	9.907	134,956	+0.01(+0.14%)
Nov 07, 2016	9.852	9.963	9.852	9.893	217,585	-0.01(-0.07%)
Nov 04, 2016	9.900	9.935	9.852	9.900	123,541	+0.01(+0.07%)
Nov 03, 2016	9.969	9.969	9.893	9.893	178,681	-0.06(-0.56%)
Nov 02, 2016	9.907	9.949	9.886	9.949	175,872	+0.08(+0.84%)
Nov 01, 2016	10.19	10.19	9.776	9.866	216,929	+0.06(+0.56%)
Oct 31, 2016	9.886	9.921	9.796	9.810	357,122	-0.10(-0.98%)
Oct 28, 2016	9.928	9.928	9.852	9.907	162,747	-0.02(-0.19%)
Oct 27, 2016	9.907	9.945	9.886	9.926	328,136	-0.02(-0.23%)
Oct 26, 2016	10.07	10.07	9.949	9.949	131,745	-0.12(-1.24%)
Oct 25, 2016	10.04	10.07	10.02	10.07	174,786	+0.05(+0.48%)
Oct 24, 2016	10.11	10.11	10.02	10.02	104,993	-0.07(-0.69%)
Oct 21, 2016	10.03	10.11	10.03	10.09	145,380	+0.04(+0.41%)
Oct 20, 2016	10.04	10.11	9.963	10.05	213,581	+0.06(+0.55%)
Oct 19, 2016	9.942	10.04	9.928	9.997	213,916	+0.09(+0.91%)
Oct 18, 2016	9.810	9.907	9.713	9.907	262,854	+0.15(+1.56%)
Oct 17, 2016	9.866	9.900	9.616	9.755	422,097	-0.11(-1.12%)
Oct 14, 2016	9.969	10.01	9.824	9.866	310,563	-0.16(-1.59%)
Oct 13, 2016	10.11	10.11	9.963	10.02	372,742	-0.08(-0.75%)
Oct 12, 2016	10.26	10.29	10.07	10.10	263,930	-0.17(-1.63%)
Oct 11, 2016	10.25	10.30	10.25	10.27	162,251	+0.00(+0.00%)
Oct 10, 2016	10.30	10.32	10.22	10.27	179,064	-0.01(-0.13%)
Oct 07, 2016	10.30	10.32	10.20	10.28	206,443	-0.01(-0.07%)
Oct 06, 2016	10.25	10.33	10.21	10.29	255,195	+0.02(+0.20%)
Oct 05, 2016	10.34	10.36	10.25	10.27	205,876	-0.07(-0.67%)
Oct 04, 2016	10.41	10.42	10.31	10.34	228,860	-0.08(-0.79%)
Oct 03, 2016	10.50	10.50	10.39	10.42	154,991	-0.07(-0.66%)
Sep 30, 2016	10.48	10.52	10.43	10.49	141,038	+0.01(+0.13%)
Sep 29, 2016	10.52	10.54	10.48	10.48	89,795	-0.08(-0.78%)
Sep 28, 2016	10.50	10.56	10.50	10.56	118,401	+0.10(+0.92%)
Sep 27, 2016	10.53	10.53	10.45	10.46	125,029	-0.01(-0.13%)
Sep 26, 2016	10.46	10.48	10.44	10.48	104,865	+0.07(+0.66%)
Sep 23, 2016	10.50	10.50	10.41	10.41	87,441	-0.03(-0.33%)
Sep 22, 2016	10.45	10.51	10.43	10.44	162,824	+0.03(+0.33%)
Sep 21, 2016	10.41	10.41	10.35	10.41	97,288	+0.04(+0.40%)
Sep 20, 2016	10.34	10.37	10.30	10.37	230,127	+0.05(+0.47%)
Sep 19, 2016	10.32	10.41	10.31	10.32	124,305	-0.04(-0.40%)
Sep 16, 2016	10.48	10.48	10.32	10.36	121,731	-0.08(-0.79%)
Sep 15, 2016	10.46	10.46	10.37	10.44	105,301	-0.01(-0.13%)
Sep 14, 2016	10.38	10.48	10.36	10.45	162,021	+0.08(+0.73%)
Sep 13, 2016	10.42	10.45	10.32	10.38	217,441	-0.05(-0.48%)
Sep 12, 2016	10.37	10.46	10.37	10.43	191,255	+0.01(+0.13%)
Sep 09, 2016	10.64	10.64	10.39	10.41	294,722	-0.25(-2.38%)
Sep 08, 2016	10.65	10.70	10.65	10.67	127,290	+0.01(+0.06%)
Sep 07, 2016	10.75	10.75	10.65	10.66	119,269	-0.07(-0.64%)
Sep 06, 2016	10.65	10.74	10.65	10.73	105,278	+0.08(+0.71%)
Sep 02, 2016	10.70	10.65	10.65	10.65	28,276	-0.01(-0.06%)
Sep 01, 2016	10.68	10.70	10.65	10.66	131,995	+0.00(+0.00%)
Aug 31, 2016	10.68	10.69	10.66	10.66	131,228	-0.03(-0.26%)
Aug 30, 2016	10.74	10.74	10.69	10.69	124,863	-0.07(-0.64%)
Aug 29, 2016	10.75	10.78	10.73	10.76	116,485	+0.04(+0.38%)
Aug 26, 2016	10.74	10.79	10.72	10.72	104,945	-0.05(-0.51%)
Aug 25, 2016	10.76	10.78	10.74	10.77	82,831	+0.01(+0.06%)
Aug 24, 2016	10.78	10.80	10.76	10.76	89,650	-0.05(-0.44%)
Aug 23, 2016	10.81	10.82	10.79	10.81	102,610	+0.03(+0.25%)
Aug 22, 2016	10.79	10.79	10.76	10.79	78,844	+0.01(+0.13%)
Aug 19, 2016	10.82	10.82	10.76	10.77	107,674	-0.02(-0.19%)
Aug 18, 2016	10.83	10.83	10.78	10.79	85,623	+0.01(+0.06%)
Aug 17, 2016	10.79	10.79	10.74	10.79	92,351	+0.01(+0.06%)
Aug 16, 2016	10.77	10.78	10.74	10.78	157,486	+0.01(+0.13%)
Aug 15, 2016	10.83	10.84	10.76	10.76	103,493	-0.08(-0.70%)
Aug 12, 2016	10.75	10.84	10.75	10.84	117,583	+0.09(+0.83%)
Aug 11, 2016	10.80	10.81	10.74	10.75	147,222	-0.04(-0.39%)
Aug 10, 2016	10.75	10.79	10.74	10.79	85,949	+0.08(+0.70%)
Aug 09, 2016	10.71	10.75	10.70	10.72	110,538	+0.02(+0.19%)
Aug 08, 2016	10.68	10.70	10.64	10.70	73,081	+0.06(+0.58%)
Aug 05, 2016	10.73	10.73	10.62	10.64	117,093	-0.07(-0.64%)
Aug 04, 2016	10.70	10.73	10.67	10.70	137,126	+0.05(+0.45%)
Aug 03, 2016	10.63	10.66	10.60	10.66	73,555	+0.08(+0.71%)
Aug 02, 2016	10.62	10.62	10.57	10.58	128,979	-0.08(-0.77%)
Aug 01, 2016	10.66	10.69	10.65	10.66	120,987	-0.03(-0.24%)
Jul 29, 2016	10.69	10.70	10.67	10.69	92,541	+0.03(+0.24%)
Jul 28, 2016	10.72	10.72	10.66	10.66	87,781	-0.03(-0.32%)
Jul 27, 2016	10.62	10.70	10.62	10.70	210,754	+0.03(+0.32%)
Jul 26, 2016	10.73	10.73	10.65	10.66	90,408	-0.03(-0.26%)
Jul 25, 2016	10.69	10.74	10.66	10.69	162,181	-0.03(-0.32%)
Jul 22, 2016	10.72	10.75	10.70	10.73	56,703	+0.01(+0.06%)
Jul 21, 2016	10.62	10.75	10.59	10.72	186,820	+0.12(+1.16%)
Jul 20, 2016	10.57	10.60	10.55	10.60	174,186	+0.08(+0.71%)
Jul 19, 2016	10.56	10.57	10.47	10.52	130,502	+0.01(+0.13%)
Jul 18, 2016	10.45	10.55	10.45	10.51	179,043	+0.13(+1.25%)
Jul 15, 2016	10.32	10.44	10.31	10.38	219,546	+0.09(+0.86%)
Jul 14, 2016	10.55	10.55	10.26	10.29	451,007	-0.25(-2.34%)
Jul 13, 2016	10.62	10.68	10.46	10.53	387,166	-0.12(-1.17%)
Jul 12, 2016	10.74	10.75	10.65	10.66	161,078	-0.09(-0.82%)
Jul 11, 2016	10.80	10.80	10.73	10.75	191,498	-0.04(-0.38%)
Jul 08, 2016	10.78	10.77	10.73	10.79	167,395	+0.02(+0.19%)
Jul 07, 2016	10.66	10.78	10.66	10.77	143,322	+0.09(+0.83%)
Jul 06, 2016	10.67	10.70	10.64	10.68	121,105	+0.05(+0.51%)
Jul 05, 2016	10.66	10.69	10.61	10.62	145,968	-0.03(-0.32%)
Jul 01, 2016	10.72	10.66	10.66	10.66	185,101	+0.01(+0.06%)
Jun 30, 2016	10.73	10.77	10.65	10.65	267,424	-0.05(-0.51%)
Jun 29, 2016	10.68	10.71	10.66	10.71	126,044	+0.05(+0.45%)
Jun 28, 2016	10.69	10.69	10.62	10.66	125,404	+0.01(+0.13%)
Jun 27, 2016	10.68	10.68	10.59	10.64	123,069	+0.07(+0.64%)
Jun 24, 2016	10.47	10.62	10.47	10.58	133,992	+0.04(+0.39%)
Jun 23, 2016	10.53	10.55	10.50	10.54	109,398	+0.05(+0.45%)
Jun 22, 2016	10.52	10.54	10.49	10.49	171,840	-0.03(-0.26%)
Jun 21, 2016	10.49	10.52	10.47	10.52	145,586	+0.04(+0.39%)
Jun 20, 2016	10.51	10.55	10.47	10.47	118,541	-0.01(-0.06%)
Jun 17, 2016	10.54	10.56	10.48	10.48	111,697	-0.02(-0.19%)
Jun 16, 2016	10.49	10.55	10.49	10.50	208,681	+0.05(+0.46%)
Jun 15, 2016	10.46	10.46	10.41	10.45	207,850	+0.02(+0.20%)
Jun 14, 2016	10.51	10.51	10.42	10.43	131,048	-0.03(-0.33%)
Jun 13, 2016	10.52	10.55	10.47	10.47	152,570	-0.01(-0.08%)
Jun 10, 2016	10.50	10.55	10.46	10.48	145,182	+0.03(+0.26%)
Jun 09, 2016	10.52	10.52	10.45	10.45	162,092	-0.01(-0.13%)
Jun 08, 2016	10.55	10.55	10.46	10.46	157,291	-0.06(-0.58%)
Jun 07, 2016	10.54	10.55	10.48	10.52	114,776	+0.00(+0.00%)
Jun 06, 2016	10.50	10.55	10.48	10.52	119,539	+0.00(+0.00%)
Jun 03, 2016	10.50	10.55	10.46	10.52	137,912	+0.07(+0.65%)
Jun 02, 2016	10.37	10.46	10.35	10.46	228,113	+0.04(+0.39%)
Jun 01, 2016	10.38	10.41	10.33	10.41	229,311	+0.11(+1.05%)
May 31, 2016	10.40	10.40	10.31	10.31	164,651	-0.06(-0.59%)
May 27, 2016	10.46	10.37	10.37	10.37	58,773	-0.03(-0.32%)
May 26, 2016	10.43	10.44	10.39	10.40	141,877	+0.01(+0.13%)
May 25, 2016	10.45	10.45	10.35	10.39	182,676	-0.03(-0.32%)
May 24, 2016	10.33	10.42	10.33	10.42	164,586	+0.12(+1.12%)
May 23, 2016	10.31	10.37	10.29	10.31	79,869	+0.03(+0.26%)
May 20, 2016	10.34	10.38	10.27	10.28	174,340	-0.01(-0.07%)
May 19, 2016	10.45	10.46	10.27	10.29	331,429	-0.17(-1.62%)
May 18, 2016	10.55	10.59	10.45	10.46	285,008	-0.09(-0.83%)
May 17, 2016	10.54	10.58	10.53	10.54	187,776	-0.03(-0.26%)
May 16, 2016	10.56	10.60	10.54	10.57	196,991	+0.03(+0.32%)
May 13, 2016	10.56	10.59	10.54	10.54	177,055	+0.01(+0.06%)
May 12, 2016	10.51	10.54	10.48	10.53	172,658	+0.05(+0.48%)
May 11, 2016	10.45	10.48	10.42	10.48	192,172	+0.07(+0.71%)
May 10, 2016	10.49	10.51	10.40	10.41	228,773	-0.06(-0.58%)
May 09, 2016	10.55	10.55	10.43	10.47	195,900	-0.05(-0.51%)
May 06, 2016	10.45	10.52	10.43	10.52	169,255	+0.11(+1.10%)
May 05, 2016	10.44	10.47	10.41	10.41	128,405	+0.00(+0.00%)
May 04, 2016	10.47	10.47	10.41	10.41	150,166	-0.02(-0.19%)
May 03, 2016	10.37	10.47	10.36	10.43	282,283	+0.07(+0.72%)