BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.560	8.610	8.510	8.516	209,197	-0.06(-0.71%)
Apr 29, 2013	8.521	8.605	8.499	8.577	153,433	+0.06(+0.65%)
Apr 26, 2013	8.532	8.532	8.499	8.521	122,166	+0.02(+0.26%)
Apr 25, 2013	8.560	8.560	8.493	8.499	139,816	-0.02(-0.20%)
Apr 24, 2013	8.599	8.599	8.516	8.516	153,489	-0.06(-0.71%)
Apr 23, 2013	8.544	8.616	8.544	8.577	222,321	+0.04(+0.52%)
Apr 22, 2013	8.482	8.555	8.477	8.532	128,923	+0.03(+0.39%)
Apr 19, 2013	8.466	8.499	8.443	8.499	75,647	+0.06(+0.73%)
Apr 18, 2013	8.482	8.505	8.399	8.438	228,529	-0.02(-0.26%)
Apr 17, 2013	8.443	8.494	8.432	8.460	119,555	+0.01(+0.07%)
Apr 16, 2013	8.466	8.471	8.416	8.455	153,502	+0.01(+0.07%)
Apr 15, 2013	8.488	8.488	8.393	8.449	166,506	-0.05(-0.59%)
Apr 12, 2013	8.438	8.499	8.399	8.499	208,264	+0.08(+0.99%)
Apr 11, 2013	8.471	8.471	8.404	8.416	83,981	-0.03(-0.32%)
Apr 10, 2013	8.381	8.453	8.348	8.442	298,691	-0.01(-0.07%)
Apr 09, 2013	8.437	8.453	8.370	8.448	157,909	+0.05(+0.59%)
Apr 08, 2013	8.548	8.548	8.392	8.398	332,663	-0.13(-1.56%)
Apr 05, 2013	8.442	8.542	8.442	8.531	289,766	+0.15(+1.78%)
Apr 04, 2013	8.354	8.409	8.326	8.381	214,925	+0.06(+0.73%)
Apr 03, 2013	8.271	8.392	8.271	8.320	358,205	-0.01(-0.13%)
Apr 02, 2013	8.420	8.440	8.326	8.331	331,819	-0.09(-1.12%)
Apr 01, 2013	8.498	8.520	8.392	8.426	186,852	-0.03(-0.33%)
Mar 28, 2013	8.448	8.481	8.426	8.453	181,454	-0.02(-0.26%)
Mar 27, 2013	8.320	8.481	8.287	8.476	377,945	+0.18(+2.14%)
Mar 26, 2013	8.232	8.315	8.182	8.298	322,123	-0.01(-0.13%)
Mar 25, 2013	8.331	8.337	8.243	8.309	270,947	+0.00(+0.00%)
Mar 22, 2013	8.304	8.320	8.264	8.309	243,562	+0.02(+0.23%)
Mar 21, 2013	8.320	8.359	8.221	8.290	347,024	-0.06(-0.76%)
Mar 20, 2013	8.254	8.354	8.237	8.354	258,930	+0.12(+1.48%)
Mar 19, 2013	8.204	8.254	8.143	8.232	244,857	+0.01(+0.13%)
Mar 18, 2013	7.966	8.224	7.966	8.221	351,387	+0.20(+2.49%)
Mar 15, 2013	8.005	8.115	7.960	8.021	728,410	-0.06(-0.75%)
Mar 14, 2013	8.265	8.287	8.005	8.082	1,132,650	-0.22(-2.67%)
Mar 13, 2013	8.376	8.420	8.287	8.304	427,456	-0.11(-1.30%)
Mar 12, 2013	8.369	8.413	8.309	8.413	404,333	+0.05(+0.59%)
Mar 11, 2013	8.513	8.513	8.358	8.364	346,355	-0.15(-1.75%)
Mar 08, 2013	8.584	8.584	8.485	8.513	289,557	-0.07(-0.83%)
Mar 07, 2013	8.590	8.606	8.540	8.584	248,062	-0.01(-0.06%)
Mar 06, 2013	8.546	8.590	8.529	8.590	209,701	+0.04(+0.45%)
Mar 05, 2013	8.612	8.612	8.529	8.551	186,943	-0.02(-0.19%)
Mar 04, 2013	8.551	8.573	8.518	8.568	177,762	+0.03(+0.39%)
Mar 01, 2013	8.507	8.579	8.507	8.535	186,423	+0.01(+0.06%)
Feb 28, 2013	8.507	8.530	8.480	8.529	214,413	+0.03(+0.39%)
Feb 27, 2013	8.441	8.496	8.441	8.496	156,567	+0.02(+0.26%)
Feb 26, 2013	8.430	8.480	8.419	8.474	289,905	-0.07(-0.77%)
Feb 22, 2013	8.529	8.554	8.502	8.540	165,289	-0.02(-0.19%)
Feb 21, 2013	8.518	8.573	8.496	8.557	152,125	+0.06(+0.65%)
Feb 20, 2013	8.474	8.518	8.425	8.502	340,202	+0.02(+0.19%)
Feb 19, 2013	8.480	8.535	8.452	8.485	291,780	-0.01(-0.13%)
Feb 15, 2013	8.540	8.540	8.469	8.496	175,493	-0.03(-0.32%)
Feb 14, 2013	8.518	8.562	8.458	8.524	412,305	-0.02(-0.19%)
Feb 13, 2013	8.606	8.612	8.518	8.540	281,435	-0.09(-1.07%)
Feb 12, 2013	8.616	8.644	8.594	8.633	214,344	+0.02(+0.25%)
Feb 11, 2013	8.627	8.644	8.600	8.611	182,710	-0.02(-0.25%)
Feb 08, 2013	8.644	8.765	8.616	8.633	221,765	-0.01(-0.06%)
Feb 07, 2013	8.622	8.644	8.600	8.638	150,454	+0.03(+0.38%)
Feb 06, 2013	8.616	8.644	8.584	8.605	197,675	+0.01(+0.13%)
Feb 04, 2013	8.611	8.613	8.551	8.594	264,794	+0.02(+0.19%)
Feb 01, 2013	8.644	8.668	8.578	8.578	287,690	-0.02(-0.19%)
Jan 31, 2013	8.578	8.616	8.554	8.594	278,075	+0.01(+0.13%)
Jan 30, 2013	8.594	8.638	8.562	8.584	248,880	-0.03(-0.32%)
Jan 29, 2013	8.633	8.726	8.573	8.611	396,701	-0.05(-0.57%)
Jan 28, 2013	8.841	8.847	8.649	8.660	361,944	-0.20(-2.29%)
Jan 25, 2013	8.874	8.874	8.798	8.863	200,312	+0.01(+0.06%)
Jan 24, 2013	8.852	8.874	8.809	8.858	209,506	+0.02(+0.25%)
Jan 23, 2013	8.781	8.841	8.781	8.836	264,111	+0.08(+0.94%)
Jan 22, 2013	8.776	8.781	8.732	8.754	267,629	+0.01(+0.13%)
Jan 18, 2013	8.677	8.743	8.677	8.743	186,398	+0.07(+0.76%)
Jan 17, 2013	8.699	8.737	8.671	8.677	228,008	+0.00(+0.00%)
Jan 16, 2013	8.644	8.704	8.573	8.677	338,937	+0.00(+0.00%)
Jan 15, 2013	8.693	8.803	8.616	8.677	292,284	-0.05(-0.57%)
Jan 14, 2013	8.830	8.841	8.710	8.726	280,114	-0.05(-0.56%)
Jan 11, 2013	8.803	8.847	8.726	8.776	267,042	+0.00(+0.01%)
Jan 10, 2013	8.856	8.856	8.774	8.774	282,075	-0.08(-0.93%)
Jan 09, 2013	8.873	8.873	8.824	8.856	184,267	+0.02(+0.19%)
Jan 08, 2013	8.785	8.846	8.764	8.840	364,651	+0.04(+0.50%)
Jan 07, 2013	8.774	8.796	8.747	8.796	224,697	+0.05(+0.56%)
Jan 04, 2013	8.703	8.824	8.703	8.747	193,766	+0.02(+0.19%)
Jan 03, 2013	8.676	8.747	8.643	8.731	197,363	+0.09(+1.01%)
Jan 02, 2013	8.512	8.643	8.359	8.643	226,461	+0.28(+3.40%)
Dec 31, 2012	8.332	8.359	8.305	8.359	315,390	+0.01(+0.07%)
Dec 28, 2012	8.305	8.412	8.305	8.354	317,414	+0.02(+0.20%)
Dec 27, 2012	8.359	8.398	8.266	8.337	361,248	-0.07(-0.84%)
Dec 26, 2012	8.540	8.540	8.398	8.408	295,683	-0.10(-1.16%)
Dec 24, 2012	8.392	8.561	8.392	8.507	211,328	+0.08(+0.91%)
Dec 21, 2012	8.398	8.496	8.381	8.430	494,178	+0.02(+0.19%)
Dec 20, 2012	8.501	8.501	8.381	8.414	641,554	-0.04(-0.45%)
Dec 19, 2012	8.359	8.485	8.359	8.452	434,080	+0.11(+1.38%)
Dec 18, 2012	8.337	8.403	8.228	8.337	512,080	-0.03(-0.33%)
Dec 17, 2012	8.567	8.583	8.332	8.365	554,770	-0.22(-2.61%)
Dec 14, 2012	8.764	8.764	8.550	8.589	480,474	-0.15(-1.75%)
Dec 13, 2012	8.802	8.856	8.687	8.742	489,563	-0.05(-0.62%)
Dec 12, 2012	8.769	8.846	8.711	8.796	539,392	+0.05(+0.53%)
Dec 11, 2012	8.788	8.826	8.592	8.750	476,166	-0.01(-0.12%)
Dec 10, 2012	8.891	8.891	8.734	8.761	451,808	-0.11(-1.29%)
Dec 07, 2012	8.962	8.973	8.853	8.875	289,471	-0.10(-1.09%)
Dec 06, 2012	8.919	8.995	8.875	8.973	363,956	+0.08(+0.86%)
Dec 05, 2012	8.880	8.924	8.853	8.897	408,711	+0.01(+0.12%)
Dec 04, 2012	8.908	8.924	8.859	8.886	440,030	-0.01(-0.12%)
Nov 30, 2012	8.842	8.902	8.837	8.897	203,665	+0.06(+0.68%)
Nov 29, 2012	8.804	8.853	8.783	8.837	230,571	+0.04(+0.43%)
Nov 28, 2012	8.745	8.810	8.745	8.799	231,669	+0.02(+0.19%)
Nov 27, 2012	8.674	8.793	8.630	8.783	333,505	+0.13(+1.51%)
Nov 26, 2012	8.690	8.717	8.581	8.652	270,049	-0.07(-0.75%)
Nov 23, 2012	8.706	8.744	8.701	8.717	61,274	-0.04(-0.43%)
Nov 21, 2012	8.728	8.755	8.685	8.755	265,531	+0.04(+0.44%)
Nov 20, 2012	8.668	8.750	8.598	8.717	312,213	+0.09(+1.01%)
Nov 19, 2012	8.619	8.723	8.592	8.630	349,275	+0.02(+0.25%)
Nov 16, 2012	8.554	8.668	8.494	8.609	495,764	+0.10(+1.15%)
Nov 15, 2012	8.538	8.565	8.396	8.511	432,465	-0.05(-0.57%)
Nov 14, 2012	8.609	8.609	8.549	8.560	294,534	-0.07(-0.82%)
Nov 13, 2012	8.679	8.679	8.581	8.630	364,225	-0.08(-0.86%)
Nov 12, 2012	8.705	8.716	8.667	8.705	197,600	-0.01(-0.12%)
Nov 09, 2012	8.689	8.716	8.673	8.716	219,407	+0.03(+0.31%)
Nov 08, 2012	8.608	8.711	8.608	8.689	197,789	+0.05(+0.63%)
Nov 07, 2012	8.435	8.640	8.435	8.635	295,188	+0.18(+2.11%)
Nov 06, 2012	8.402	8.489	8.381	8.456	293,291	+0.04(+0.52%)
Nov 05, 2012	8.494	8.532	8.391	8.413	270,527	-0.11(-1.33%)
Nov 02, 2012	8.619	8.630	8.521	8.527	231,997	-0.12(-1.38%)
Nov 01, 2012	8.667	8.667	8.597	8.646	223,750	+0.01(+0.13%)
Oct 31, 2012	8.608	8.662	8.597	8.635	221,988	-0.03(-0.37%)
Oct 26, 2012	8.673	8.667	8.667	8.667	189,331	+0.03(+0.38%)
Oct 25, 2012	8.597	8.635	8.581	8.635	174,413	+0.06(+0.69%)
Oct 24, 2012	8.521	8.597	8.516	8.575	383,950	+0.10(+1.15%)
Oct 23, 2012	8.467	8.494	8.451	8.478	183,385	-0.01(-0.13%)
Oct 19, 2012	8.424	8.489	8.397	8.489	235,976	+0.05(+0.60%)
Oct 18, 2012	8.408	8.451	8.391	8.438	243,838	+0.01(+0.10%)
Oct 17, 2012	8.348	8.429	8.348	8.429	194,521	+0.07(+0.84%)
Oct 16, 2012	8.316	8.381	8.316	8.359	147,704	+0.03(+0.39%)
Oct 15, 2012	8.343	8.381	8.321	8.326	202,279	-0.04(-0.52%)
Oct 12, 2012	8.364	8.424	8.343	8.370	210,340	-0.01(-0.13%)
Oct 11, 2012	8.337	8.435	8.337	8.381	357,209	-0.01(-0.12%)
Oct 10, 2012	8.466	8.466	8.353	8.390	204,739	-0.06(-0.76%)
Oct 09, 2012	8.509	8.530	8.455	8.455	254,453	-0.08(-0.88%)
Oct 08, 2012	8.600	8.600	8.530	8.530	128,897	-0.04(-0.44%)
Oct 05, 2012	8.514	8.595	8.514	8.568	199,307	+0.02(+0.19%)
Oct 04, 2012	8.579	8.579	8.509	8.552	99,629	-0.03(-0.31%)
Oct 03, 2012	8.563	8.611	8.541	8.579	143,044	-0.01(-0.06%)
Oct 02, 2012	8.584	8.638	8.547	8.584	240,188	+0.02(+0.25%)
Oct 01, 2012	8.541	8.595	8.536	8.563	218,180	+0.02(+0.19%)
Sep 28, 2012	8.514	8.552	8.514	8.547	127,953	+0.03(+0.38%)
Sep 27, 2012	8.536	8.536	8.493	8.514	113,116	-0.02(-0.19%)
Sep 26, 2012	8.514	8.579	8.485	8.530	240,663	+0.03(+0.38%)
Sep 25, 2012	8.450	8.509	8.450	8.498	123,150	+0.05(+0.57%)
Sep 24, 2012	8.503	8.525	8.450	8.450	189,702	-0.02(-0.25%)
Sep 21, 2012	8.433	8.498	8.417	8.471	207,955	+0.03(+0.38%)
Sep 20, 2012	8.460	8.503	8.413	8.439	350,525	+0.02(+0.26%)
Sep 19, 2012	8.487	8.487	8.401	8.417	163,154	-0.03(-0.32%)
Sep 18, 2012	8.498	8.498	8.417	8.444	215,903	-0.03(-0.32%)
Sep 17, 2012	8.520	8.520	8.444	8.471	239,414	-0.05(-0.57%)
Sep 14, 2012	8.460	8.545	8.460	8.520	325,731	+0.01(+0.13%)
Sep 13, 2012	8.439	8.514	8.433	8.509	222,342	+0.06(+0.70%)
Sep 12, 2012	8.428	8.487	8.396	8.450	162,360	+0.04(+0.46%)
Sep 11, 2012	8.357	8.427	8.357	8.411	160,605	+0.03(+0.38%)
Sep 10, 2012	8.325	8.405	8.325	8.379	208,992	+0.00(+0.00%)
Sep 07, 2012	8.384	8.400	8.325	8.379	152,061	+0.03(+0.32%)
Sep 06, 2012	8.389	8.389	8.293	8.352	173,629	+0.00(+0.00%)
Sep 05, 2012	8.320	8.357	8.287	8.352	258,028	+0.05(+0.58%)
Sep 04, 2012	8.400	8.405	8.287	8.303	251,119	-0.05(-0.64%)
Aug 31, 2012	8.411	8.411	8.346	8.357	153,429	-0.02(-0.19%)
Aug 30, 2012	8.411	8.411	8.341	8.373	251,222	-0.03(-0.32%)
Aug 29, 2012	8.400	8.411	8.346	8.400	229,132	+0.13(+1.62%)
Aug 27, 2012	8.185	8.277	8.148	8.266	247,463	+0.12(+1.52%)
Aug 24, 2012	8.110	8.191	8.100	8.143	184,841	+0.01(+0.13%)
Aug 23, 2012	8.185	8.244	8.100	8.132	232,810	-0.02(-0.26%)
Aug 22, 2012	8.325	8.336	8.110	8.153	467,703	-0.19(-2.25%)
Aug 21, 2012	8.448	8.475	8.331	8.341	284,693	-0.07(-0.83%)
Aug 20, 2012	8.421	8.454	8.373	8.411	233,977	+0.03(+0.38%)
Aug 17, 2012	8.438	8.438	8.357	8.379	170,154	-0.02(-0.19%)
Aug 16, 2012	8.368	8.411	8.357	8.395	236,406	+0.03(+0.38%)
Aug 15, 2012	8.336	8.395	8.298	8.363	141,287	+0.05(+0.65%)
Aug 14, 2012	8.164	8.309	8.159	8.309	241,833	+0.10(+1.18%)
Aug 13, 2012	8.330	8.330	8.196	8.212	232,769	-0.09(-1.09%)
Aug 10, 2012	8.281	8.366	8.270	8.302	363,484	+0.05(+0.58%)
Aug 09, 2012	8.340	8.345	8.254	8.254	270,700	-0.06(-0.71%)
Aug 08, 2012	8.372	8.393	8.281	8.313	375,546	-0.06(-0.76%)
Aug 07, 2012	8.404	8.415	8.356	8.377	254,696	-0.03(-0.38%)
Aug 06, 2012	8.415	8.425	8.377	8.409	138,716	+0.01(+0.13%)
Aug 03, 2012	8.393	8.415	8.356	8.399	264,690	+0.02(+0.19%)
Aug 02, 2012	8.366	8.425	8.356	8.383	302,756	+0.02(+0.26%)
Aug 01, 2012	8.431	8.431	8.361	8.361	298,040	-0.08(-0.95%)
Jul 31, 2012	8.372	8.447	8.335	8.441	402,983	+0.09(+1.02%)
Jul 30, 2012	8.340	8.372	8.297	8.356	171,539	+0.04(+0.45%)
Jul 27, 2012	8.313	8.383	8.297	8.318	328,196	+0.04(+0.52%)
Jul 26, 2012	8.313	8.313	8.260	8.276	124,388	-0.04(-0.45%)
Jul 25, 2012	8.238	8.318	8.238	8.313	231,089	+0.06(+0.78%)
Jul 24, 2012	8.222	8.249	8.196	8.249	238,396	+0.04(+0.46%)
Jul 23, 2012	8.126	8.212	8.126	8.212	227,990	+0.09(+1.05%)
Jul 20, 2012	8.116	8.142	8.089	8.126	205,806	+0.04(+0.46%)
Jul 19, 2012	8.180	8.185	8.068	8.089	259,363	-0.05(-0.66%)
Jul 18, 2012	8.137	8.190	8.132	8.142	186,770	+0.01(+0.07%)
Jul 17, 2012	8.137	8.142	8.100	8.137	263,885	+0.02(+0.26%)
Jul 16, 2012	8.089	8.116	8.057	8.116	234,929	+0.05(+0.60%)
Jul 13, 2012	8.051	8.084	8.051	8.068	178,205	+0.05(+0.67%)
Jul 12, 2012	7.977	8.073	7.977	8.014	272,055	-0.04(-0.52%)
Jul 11, 2012	8.178	8.189	8.050	8.056	229,558	-0.08(-0.98%)
Jul 10, 2012	8.120	8.189	8.109	8.135	301,916	+0.03(+0.33%)
Jul 09, 2012	8.024	8.114	8.024	8.109	186,604	+0.06(+0.73%)
Jul 06, 2012	8.024	8.066	8.013	8.050	115,767	+0.02(+0.26%)
Jul 05, 2012	8.066	8.066	8.019	8.029	181,231	+0.00(+0.00%)
Jul 03, 2012	8.003	8.040	8.003	8.029	111,166	+0.03(+0.33%)
Jul 02, 2012	7.976	8.008	7.960	8.003	210,987	+0.03(+0.40%)
Jun 29, 2012	7.875	7.971	7.875	7.971	234,693	+0.07(+0.87%)
Jun 28, 2012	7.849	7.918	7.849	7.902	232,262	+0.01(+0.13%)
Jun 27, 2012	7.864	7.912	7.854	7.891	246,105	+0.06(+0.81%)
Jun 26, 2012	7.822	7.849	7.795	7.827	223,852	+0.00(+0.00%)
Jun 25, 2012	7.833	7.870	7.827	7.827	241,182	-0.05(-0.67%)
Jun 22, 2012	7.934	7.934	7.838	7.880	168,125	-0.04(-0.47%)
Jun 21, 2012	7.907	7.925	7.875	7.918	126,291	+0.00(+0.00%)
Jun 20, 2012	7.854	7.918	7.854	7.918	203,055	+0.04(+0.47%)
Jun 19, 2012	7.859	7.886	7.838	7.880	227,252	+0.04(+0.54%)
Jun 18, 2012	7.779	7.843	7.769	7.838	171,146	+0.07(+0.89%)
Jun 15, 2012	7.864	7.864	7.705	7.769	319,000	-0.07(-0.88%)
Jun 14, 2012	7.912	7.912	7.833	7.838	160,846	-0.06(-0.74%)
Jun 13, 2012	7.854	7.896	7.838	7.896	209,265	+0.06(+0.83%)
Jun 12, 2012	7.874	7.874	7.826	7.832	167,757	-0.02(-0.27%)
Jun 11, 2012	7.879	7.895	7.842	7.853	207,124	-0.02(-0.27%)
Jun 08, 2012	7.842	7.879	7.821	7.874	169,900	+0.06(+0.74%)
Jun 07, 2012	7.863	7.863	7.789	7.816	185,694	+0.00(+0.00%)
Jun 06, 2012	7.837	7.853	7.816	7.816	240,147	-0.01(-0.07%)
Jun 05, 2012	7.795	7.821	7.779	7.821	215,548	+0.04(+0.48%)
Jun 04, 2012	7.795	7.805	7.757	7.784	218,058	+0.01(+0.07%)
Jun 01, 2012	7.821	7.832	7.771	7.779	165,953	-0.02(-0.27%)
May 31, 2012	7.773	7.810	7.752	7.800	223,258	+0.05(+0.68%)
May 30, 2012	7.779	7.784	7.744	7.747	151,121	-0.03(-0.34%)
May 29, 2012	7.810	7.816	7.757	7.773	223,640	-0.03(-0.36%)
May 25, 2012	7.842	7.853	7.773	7.801	164,752	-0.02(-0.25%)
May 24, 2012	7.832	7.853	7.800	7.821	222,052	-0.01(-0.13%)
May 23, 2012	7.821	7.863	7.814	7.832	191,691	+0.02(+0.20%)
May 22, 2012	7.810	7.826	7.763	7.816	258,096	+0.03(+0.34%)
May 21, 2012	7.773	7.810	7.726	7.789	202,971	+0.05(+0.61%)
May 18, 2012	7.805	7.837	7.736	7.742	215,789	-0.03(-0.34%)
May 17, 2012	7.847	7.847	7.747	7.768	167,553	-0.06(-0.81%)
May 16, 2012	7.810	7.847	7.789	7.832	158,765	+0.02(+0.20%)
May 15, 2012	7.800	7.842	7.795	7.816	155,698	+0.00(+0.00%)
May 14, 2012	7.821	7.837	7.789	7.816	164,741	-0.02(-0.20%)
May 11, 2012	7.826	7.847	7.779	7.832	126,235	+0.03(+0.42%)
May 10, 2012	7.783	7.809	7.757	7.799	233,620	+0.05(+0.61%)
May 09, 2012	7.751	7.762	7.636	7.751	265,516	+0.03(+0.41%)
May 08, 2012	7.699	7.751	7.699	7.720	217,935	+0.04(+0.48%)
May 07, 2012	7.725	7.725	7.683	7.683	217,811	-0.02(-0.27%)
May 04, 2012	7.683	7.725	7.683	7.704	179,159	+0.00(+0.00%)
May 03, 2012	7.715	7.736	7.693	7.704	179,655	+0.01(+0.14%)
May 02, 2012	7.715	7.735	7.693	7.693	174,499	-0.02(-0.27%)