BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.668	7.696	7.653	7.679	135,121	+0.04(+0.48%)
Apr 27, 2012	7.653	7.658	7.634	7.642	133,738	+0.00(+0.00%)
Apr 26, 2012	7.626	7.689	7.621	7.642	315,401	-0.01(-0.07%)
Apr 25, 2012	7.663	7.663	7.616	7.647	196,053	-0.01(-0.07%)
Apr 24, 2012	7.621	7.653	7.595	7.653	209,484	+0.06(+0.76%)
Apr 23, 2012	7.631	7.647	7.595	7.595	182,683	-0.03(-0.41%)
Apr 20, 2012	7.584	7.626	7.542	7.626	189,323	+0.01(+0.14%)
Apr 19, 2012	7.600	7.616	7.589	7.616	175,903	+0.02(+0.28%)
Apr 18, 2012	7.558	7.595	7.558	7.595	168,740	+0.06(+0.84%)
Apr 17, 2012	7.605	7.605	7.526	7.531	152,697	-0.08(-1.04%)
Apr 16, 2012	7.600	7.610	7.568	7.610	134,498	+0.04(+0.56%)
Apr 13, 2012	7.600	7.600	7.553	7.568	117,295	+0.01(+0.07%)
Apr 12, 2012	7.568	7.605	7.531	7.563	334,800	-0.01(-0.13%)
Apr 11, 2012	7.588	7.604	7.525	7.573	259,394	+0.02(+0.21%)
Apr 10, 2012	7.557	7.573	7.520	7.557	204,432	+0.03(+0.35%)
Apr 09, 2012	7.484	7.536	7.457	7.531	200,550	+0.06(+0.84%)
Apr 05, 2012	7.426	7.484	7.415	7.468	189,769	+0.04(+0.49%)
Apr 04, 2012	7.415	7.457	7.415	7.431	223,821	+0.03(+0.35%)
Apr 03, 2012	7.421	7.452	7.384	7.405	314,333	-0.01(-0.07%)
Apr 02, 2012	7.463	7.504	7.400	7.410	328,437	-0.03(-0.42%)
Mar 30, 2012	7.457	7.492	7.442	7.442	191,128	-0.01(-0.14%)
Mar 29, 2012	7.504	7.531	7.431	7.452	270,320	-0.03(-0.42%)
Mar 28, 2012	7.499	7.504	7.457	7.484	452,409	+0.03(+0.42%)
Mar 27, 2012	7.400	7.468	7.321	7.452	281,350	+0.03(+0.35%)
Mar 26, 2012	7.452	7.468	7.384	7.426	278,762	-0.01(-0.07%)
Mar 23, 2012	7.368	7.452	7.358	7.431	212,490	+0.04(+0.50%)
Mar 22, 2012	7.431	7.447	7.347	7.394	251,786	+0.01(+0.07%)
Mar 21, 2012	7.311	7.389	7.285	7.389	380,340	+0.07(+1.00%)
Mar 20, 2012	7.227	7.353	7.227	7.316	500,039	+0.10(+1.38%)
Mar 19, 2012	7.164	7.258	7.075	7.216	634,216	+0.05(+0.73%)
Mar 16, 2012	7.285	7.290	7.070	7.164	994,068	-0.15(-2.01%)
Mar 15, 2012	7.489	7.494	7.295	7.311	909,568	-0.18(-2.38%)
Mar 14, 2012	7.719	7.719	7.463	7.489	422,074	-0.25(-3.18%)
Mar 13, 2012	7.751	7.762	7.698	7.735	252,311	-0.02(-0.26%)
Mar 12, 2012	7.682	7.755	7.682	7.755	230,553	+0.06(+0.74%)
Mar 09, 2012	7.708	7.734	7.666	7.697	240,951	+0.00(+0.00%)
Mar 08, 2012	7.687	7.734	7.666	7.697	203,599	+0.03(+0.41%)
Mar 07, 2012	7.604	7.687	7.598	7.666	336,564	+0.06(+0.75%)
Mar 06, 2012	7.666	7.666	7.609	7.609	211,296	-0.03(-0.34%)
Mar 05, 2012	7.697	7.697	7.609	7.635	300,952	-0.02(-0.20%)
Mar 02, 2012	7.666	7.708	7.651	7.651	263,816	-0.03(-0.41%)
Mar 01, 2012	7.718	7.739	7.666	7.682	219,115	-0.02(-0.20%)
Feb 29, 2012	7.708	7.724	7.671	7.697	201,237	+0.02(+0.27%)
Feb 28, 2012	7.651	7.677	7.625	7.677	195,218	+0.05(+0.61%)
Feb 27, 2012	7.625	7.645	7.583	7.630	330,329	+0.04(+0.48%)
Feb 24, 2012	7.567	7.604	7.556	7.593	275,018	+0.06(+0.83%)
Feb 23, 2012	7.588	7.598	7.520	7.531	260,910	-0.03(-0.41%)
Feb 22, 2012	7.734	7.734	7.562	7.562	349,504	-0.09(-1.16%)
Feb 21, 2012	7.588	7.713	7.572	7.651	289,240	+0.10(+1.38%)
Feb 17, 2012	7.453	7.557	7.390	7.546	403,139	+0.05(+0.63%)
Feb 16, 2012	7.671	7.682	7.489	7.499	516,347	-0.15(-1.91%)
Feb 15, 2012	7.640	7.687	7.630	7.645	365,146	+0.01(+0.14%)
Feb 14, 2012	7.713	7.724	7.635	7.635	264,888	-0.11(-1.41%)
Feb 13, 2012	7.770	7.781	7.739	7.744	283,307	+0.01(+0.08%)
Feb 10, 2012	7.728	7.738	7.681	7.738	360,716	+0.02(+0.20%)
Feb 09, 2012	7.733	7.769	7.660	7.723	302,618	-0.01(-0.13%)
Feb 08, 2012	7.723	7.743	7.681	7.733	215,166	+0.04(+0.47%)
Feb 07, 2012	7.634	7.697	7.628	7.697	369,406	+0.07(+0.88%)
Feb 06, 2012	7.619	7.634	7.583	7.629	371,864	+0.02(+0.20%)
Feb 03, 2012	7.790	7.790	7.614	7.614	397,539	-0.10(-1.28%)
Feb 02, 2012	7.785	7.806	7.686	7.712	320,251	-0.08(-1.00%)
Feb 01, 2012	7.780	7.816	7.754	7.790	407,078	+0.06(+0.74%)
Jan 31, 2012	7.712	7.748	7.681	7.733	345,164	+0.07(+0.95%)
Jan 30, 2012	7.588	7.660	7.572	7.660	588,917	+0.07(+0.96%)
Jan 27, 2012	7.510	7.593	7.510	7.588	329,265	+0.07(+0.90%)
Jan 26, 2012	7.489	7.536	7.489	7.520	437,660	+0.04(+0.55%)
Jan 25, 2012	7.510	7.536	7.442	7.479	415,471	-0.01(-0.07%)
Jan 24, 2012	7.583	7.583	7.479	7.484	335,512	-0.07(-0.96%)
Jan 23, 2012	7.567	7.614	7.531	7.557	301,864	+0.02(+0.21%)
Jan 20, 2012	7.624	7.624	7.531	7.541	336,381	-0.06(-0.75%)
Jan 19, 2012	7.557	7.598	7.531	7.598	315,367	+0.08(+1.10%)
Jan 18, 2012	7.598	7.608	7.468	7.515	621,149	-0.04(-0.55%)
Jan 17, 2012	7.557	7.619	7.515	7.557	369,250	+0.03(+0.34%)
Jan 13, 2012	7.453	7.577	7.442	7.531	529,685	+0.09(+1.18%)
Jan 12, 2012	7.401	7.442	7.365	7.442	267,763	+0.08(+1.13%)
Jan 11, 2012	7.365	7.401	7.318	7.359	312,259	-0.02(-0.34%)
Jan 10, 2012	7.441	7.441	7.340	7.384	284,911	+0.00(+0.00%)
Jan 09, 2012	7.379	7.482	7.379	7.384	299,519	-0.01(-0.07%)
Jan 06, 2012	7.467	7.488	7.364	7.390	320,698	-0.04(-0.49%)
Jan 05, 2012	7.322	7.451	7.317	7.426	399,701	+0.12(+1.62%)
Jan 04, 2012	7.307	7.328	7.240	7.307	301,100	+0.01(+0.14%)
Dec 30, 2011	7.276	7.312	7.271	7.297	237,786	+0.02(+0.28%)
Dec 29, 2011	7.245	7.276	7.245	7.276	187,101	+0.03(+0.36%)
Dec 28, 2011	7.245	7.255	7.230	7.250	175,278	+0.01(+0.14%)
Dec 27, 2011	7.188	7.240	7.178	7.240	193,975	+0.07(+0.94%)
Dec 23, 2011	7.132	7.173	7.131	7.173	167,280	+0.08(+1.16%)
Dec 21, 2011	7.070	7.090	7.044	7.090	248,386	+0.03(+0.44%)
Dec 20, 2011	6.997	7.064	6.997	7.059	308,067	+0.05(+0.66%)
Dec 19, 2011	7.039	7.044	6.992	7.013	227,426	-0.03(-0.44%)
Dec 16, 2011	6.992	7.049	6.987	7.044	167,025	+0.05(+0.74%)
Dec 15, 2011	7.008	7.039	6.977	6.992	193,436	-0.02(-0.22%)
Dec 14, 2011	6.992	7.039	6.992	7.008	247,894	+0.01(+0.15%)
Dec 13, 2011	7.018	7.018	6.972	6.997	257,312	-0.01(-0.19%)
Dec 12, 2011	7.001	7.011	6.960	7.011	187,417	+0.05(+0.66%)
Dec 09, 2011	6.975	6.990	6.955	6.965	238,714	+0.00(+0.00%)
Dec 08, 2011	7.011	7.026	6.965	6.965	244,680	-0.06(-0.88%)
Dec 07, 2011	6.990	7.026	6.965	7.026	278,541	+0.07(+0.96%)
Dec 06, 2011	6.975	6.996	6.960	6.960	234,323	-0.01(-0.15%)
Dec 05, 2011	7.006	7.021	6.970	6.970	322,167	-0.04(-0.51%)
Dec 02, 2011	7.026	7.057	6.975	7.006	286,453	+0.03(+0.37%)
Dec 01, 2011	6.975	7.021	6.955	6.980	239,190	+0.03(+0.44%)
Nov 30, 2011	6.924	6.960	6.913	6.949	222,258	+0.02(+0.30%)
Nov 29, 2011	6.903	6.944	6.903	6.929	230,186	+0.00(+0.00%)
Nov 28, 2011	6.939	6.949	6.920	6.929	142,266	+0.01(+0.15%)
Nov 25, 2011	6.924	6.944	6.913	6.919	178,233	-0.01(-0.15%)
Nov 23, 2011	6.878	6.929	6.878	6.929	199,799	+0.05(+0.75%)
Nov 22, 2011	6.903	6.913	6.878	6.878	221,444	-0.01(-0.15%)
Nov 21, 2011	6.836	6.888	6.826	6.888	146,176	+0.04(+0.60%)
Nov 18, 2011	6.842	6.867	6.826	6.847	169,808	+0.02(+0.30%)
Nov 17, 2011	6.888	6.888	6.801	6.826	123,622	-0.05(-0.67%)
Nov 16, 2011	6.878	6.883	6.862	6.872	143,067	+0.02(+0.30%)
Nov 15, 2011	6.821	6.898	6.821	6.852	313,056	-0.03(-0.45%)
Nov 14, 2011	6.867	6.888	6.847	6.883	202,870	+0.03(+0.45%)
Nov 11, 2011	6.811	6.852	6.801	6.852	205,387	+0.02(+0.23%)
Nov 10, 2011	6.847	6.852	6.801	6.836	190,911	-0.00(-0.06%)
Nov 09, 2011	6.820	6.856	6.790	6.841	229,857	+0.01(+0.15%)
Nov 08, 2011	6.841	6.856	6.810	6.830	231,898	+0.02(+0.22%)
Nov 07, 2011	6.733	6.815	6.733	6.815	209,494	+0.05(+0.75%)
Nov 04, 2011	6.677	6.764	6.677	6.764	156,457	+0.06(+0.84%)
Nov 03, 2011	6.703	6.738	6.703	6.708	262,844	-0.01(-0.08%)
Nov 02, 2011	6.718	6.738	6.698	6.713	332,352	+0.00(+0.00%)
Nov 01, 2011	6.631	6.759	6.631	6.713	236,965	+0.03(+0.38%)
Oct 31, 2011	6.585	6.698	6.585	6.687	283,380	+0.06(+0.92%)
Oct 28, 2011	6.677	6.677	6.611	6.626	265,487	-0.05(-0.76%)
Oct 27, 2011	6.728	6.744	6.657	6.677	179,491	-0.02(-0.23%)
Oct 26, 2011	6.662	6.698	6.657	6.693	178,075	+0.03(+0.38%)
Oct 25, 2011	6.703	6.718	6.662	6.667	213,018	-0.04(-0.53%)
Oct 24, 2011	6.728	6.754	6.677	6.703	150,602	-0.05(-0.68%)
Oct 21, 2011	6.693	6.759	6.677	6.749	189,433	+0.09(+1.30%)
Oct 20, 2011	6.662	6.667	6.631	6.662	176,545	+0.02(+0.31%)
Oct 19, 2011	6.621	6.654	6.611	6.641	173,756	+0.02(+0.23%)
Oct 18, 2011	6.641	6.667	6.570	6.626	262,531	+0.02(+0.23%)
Oct 17, 2011	6.606	6.657	6.590	6.611	220,983	-0.03(-0.38%)
Oct 14, 2011	6.606	6.647	6.585	6.636	259,262	+0.04(+0.54%)
Oct 13, 2011	6.499	6.601	6.488	6.601	206,003	+0.03(+0.47%)
Oct 12, 2011	6.606	6.621	6.509	6.570	317,411	-0.03(-0.45%)
Oct 11, 2011	6.564	6.615	6.544	6.600	228,271	+0.05(+0.70%)
Oct 10, 2011	6.564	6.584	6.539	6.554	226,839	+0.03(+0.47%)
Oct 07, 2011	6.493	6.534	6.468	6.523	202,531	-0.00(-0.03%)
Oct 06, 2011	6.574	6.574	6.523	6.526	172,622	-0.05(-0.81%)
Oct 05, 2011	6.605	6.625	6.579	6.579	233,893	-0.02(-0.31%)
Oct 04, 2011	6.691	6.696	6.564	6.600	271,148	-0.10(-1.44%)
Oct 03, 2011	6.720	6.727	6.686	6.696	219,956	-0.02(-0.23%)
Sep 30, 2011	6.655	6.716	6.655	6.711	187,768	+0.03(+0.46%)
Sep 29, 2011	6.666	6.686	6.650	6.681	236,294	+0.05(+0.69%)
Sep 28, 2011	6.625	6.661	6.625	6.635	278,818	+0.03(+0.38%)
Sep 27, 2011	6.584	6.615	6.559	6.610	279,850	+0.04(+0.62%)
Sep 26, 2011	6.559	6.595	6.554	6.569	214,911	-0.01(-0.08%)
Sep 23, 2011	6.549	6.595	6.534	6.574	192,871	+0.00(+0.00%)
Sep 22, 2011	6.529	6.589	6.518	6.574	212,532	+0.01(+0.08%)
Sep 21, 2011	6.544	6.574	6.534	6.569	261,667	+0.01(+0.15%)
Sep 20, 2011	6.539	6.559	6.523	6.559	189,755	+0.04(+0.62%)
Sep 19, 2011	6.483	6.518	6.473	6.518	124,285	+0.04(+0.55%)
Sep 16, 2011	6.478	6.513	6.457	6.483	201,202	-0.01(-0.08%)
Sep 15, 2011	6.518	6.534	6.488	6.488	303,399	-0.06(-0.85%)
Sep 14, 2011	6.544	6.544	6.488	6.544	322,887	+0.01(+0.08%)
Sep 13, 2011	6.529	6.549	6.513	6.539	322,154	+0.01(+0.17%)
Sep 12, 2011	6.492	6.538	6.467	6.528	348,362	+0.05(+0.70%)
Sep 09, 2011	6.422	6.482	6.406	6.482	297,759	+0.04(+0.63%)
Sep 08, 2011	6.452	6.477	6.437	6.442	276,131	+0.01(+0.08%)
Sep 07, 2011	6.432	6.467	6.427	6.437	564,745	+0.02(+0.24%)
Sep 06, 2011	6.346	6.432	6.346	6.422	223,412	+0.01(+0.08%)
Sep 02, 2011	6.442	6.447	6.406	6.416	304,066	-0.04(-0.55%)
Sep 01, 2011	6.492	6.507	6.427	6.452	582,402	-0.04(-0.62%)
Aug 31, 2011	6.507	6.543	6.462	6.492	454,957	-0.02(-0.23%)
Aug 30, 2011	6.482	6.533	6.482	6.507	197,000	+0.01(+0.16%)
Aug 29, 2011	6.497	6.507	6.467	6.497	118,170	+0.04(+0.55%)
Aug 26, 2011	6.477	6.492	6.462	6.462	149,501	-0.01(-0.08%)
Aug 25, 2011	6.487	6.492	6.442	6.467	194,938	+0.00(+0.00%)
Aug 24, 2011	6.482	6.517	6.437	6.467	208,473	-0.04(-0.54%)
Aug 23, 2011	6.452	6.502	6.437	6.502	264,024	+0.07(+1.10%)
Aug 22, 2011	6.406	6.452	6.406	6.432	158,621	+0.04(+0.55%)
Aug 19, 2011	6.346	6.427	6.346	6.396	127,468	-0.02(-0.24%)
Aug 18, 2011	6.422	6.447	6.376	6.411	241,595	-0.03(-0.47%)
Aug 17, 2011	6.401	6.457	6.401	6.442	260,846	+0.03(+0.39%)
Aug 16, 2011	6.401	6.432	6.396	6.416	228,573	+0.01(+0.08%)
Aug 15, 2011	6.371	6.427	6.346	6.411	251,309	+0.07(+1.03%)
Aug 12, 2011	6.290	6.346	6.240	6.346	190,180	+0.11(+1.70%)
Aug 11, 2011	6.209	6.255	6.199	6.240	337,220	+0.00(+0.02%)
Aug 10, 2011	6.148	6.299	6.148	6.239	292,543	+0.07(+1.14%)
Aug 09, 2011	6.179	6.177	5.983	6.168	369,255	+0.14(+2.33%)
Aug 08, 2011	6.179	6.179	5.953	6.028	502,045	-0.22(-3.53%)
Aug 05, 2011	6.314	6.314	6.189	6.249	253,356	-0.03(-0.48%)
Aug 04, 2011	6.364	6.384	6.269	6.279	340,105	-0.07(-1.03%)
Aug 03, 2011	6.339	6.364	6.314	6.344	276,745	+0.04(+0.64%)
Aug 02, 2011	6.244	6.313	6.244	6.304	305,095	+0.09(+1.37%)
Aug 01, 2011	6.148	6.239	6.148	6.219	137,966	+0.11(+1.81%)
Jul 29, 2011	6.138	6.138	6.068	6.108	475,654	-0.04(-0.65%)
Jul 28, 2011	6.148	6.209	6.113	6.148	280,947	-0.03(-0.49%)
Jul 27, 2011	6.264	6.279	6.179	6.179	207,069	-0.12(-1.83%)
Jul 26, 2011	6.324	6.329	6.270	6.294	186,767	-0.02(-0.32%)
Jul 25, 2011	6.359	6.359	6.314	6.314	167,561	-0.06(-0.87%)
Jul 22, 2011	6.369	6.384	6.364	6.369	185,022	+0.03(+0.48%)
Jul 21, 2011	6.334	6.374	6.334	6.339	158,884	+0.00(+0.00%)
Jul 20, 2011	6.274	6.339	6.274	6.339	200,953	+0.08(+1.20%)
Jul 19, 2011	6.249	6.274	6.224	6.264	174,408	+0.03(+0.48%)
Jul 18, 2011	6.259	6.259	6.224	6.234	205,948	-0.02(-0.24%)
Jul 15, 2011	6.319	6.324	6.244	6.249	336,759	-0.06(-0.95%)
Jul 14, 2011	6.369	6.374	6.294	6.309	196,396	-0.05(-0.71%)
Jul 13, 2011	6.369	6.384	6.354	6.354	116,651	-0.02(-0.30%)
Jul 12, 2011	6.353	6.373	6.328	6.373	296,892	+0.03(+0.47%)
Jul 11, 2011	6.393	6.403	6.338	6.343	266,432	-0.04(-0.70%)
Jul 08, 2011	6.348	6.388	6.328	6.388	271,908	+0.03(+0.47%)
Jul 07, 2011	6.338	6.383	6.338	6.358	160,801	+0.03(+0.55%)
Jul 06, 2011	6.313	6.338	6.313	6.323	194,476	-0.01(-0.24%)
Jul 05, 2011	6.318	6.343	6.278	6.338	163,508	+0.04(+0.63%)
Jul 01, 2011	6.288	6.303	6.273	6.298	234,939	+0.04(+0.64%)
Jun 30, 2011	6.273	6.308	6.258	6.258	234,592	-0.03(-0.52%)
Jun 29, 2011	6.348	6.348	6.283	6.291	209,798	-0.05(-0.75%)
Jun 28, 2011	6.313	6.343	6.313	6.338	199,644	+0.01(+0.24%)
Jun 27, 2011	6.348	6.348	6.303	6.323	268,184	-0.01(-0.24%)
Jun 24, 2011	6.393	6.393	6.308	6.338	196,033	-0.04(-0.63%)
Jun 23, 2011	6.318	6.383	6.298	6.378	336,164	+0.05(+0.87%)
Jun 22, 2011	6.283	6.323	6.273	6.323	123,466	+0.05(+0.80%)
Jun 21, 2011	6.273	6.298	6.263	6.273	241,605	+0.01(+0.24%)
Jun 20, 2011	6.224	6.258	6.214	6.258	261,527	+0.03(+0.48%)
Jun 17, 2011	6.234	6.249	6.224	6.229	250,311	-0.02(-0.32%)
Jun 16, 2011	6.219	6.268	6.219	6.249	207,725	+0.01(+0.16%)
Jun 15, 2011	6.209	6.273	6.209	6.239	210,658	-0.01(-0.16%)
Jun 14, 2011	6.229	6.268	6.224	6.249	210,372	+0.04(+0.72%)
Jun 13, 2011	6.209	6.268	6.181	6.204	264,579	-0.01(-0.22%)
Jun 10, 2011	6.213	6.237	6.213	6.218	255,143	-0.00(-0.08%)
Jun 09, 2011	6.223	6.232	6.213	6.223	286,922	-0.01(-0.24%)
Jun 08, 2011	6.282	6.292	6.237	6.237	273,536	-0.04(-0.71%)
Jun 07, 2011	6.277	6.327	6.277	6.282	345,815	+0.00(+0.00%)
Jun 06, 2011	6.282	6.312	6.277	6.282	217,417	-0.02(-0.31%)
Jun 03, 2011	6.232	6.302	6.232	6.302	477,204	+0.13(+2.09%)
May 24, 2011	6.208	6.228	6.173	6.173	211,688	-0.05(-0.88%)
May 23, 2011	6.183	6.232	6.168	6.228	282,516	+0.02(+0.40%)
May 20, 2011	6.203	6.213	6.198	6.203	202,559	+0.00(+0.08%)
May 19, 2011	6.158	6.203	6.148	6.198	250,331	+0.06(+0.97%)
May 18, 2011	6.178	6.198	6.138	6.138	246,266	-0.01(-0.24%)
May 17, 2011	6.138	6.178	6.138	6.153	199,877	-0.01(-0.24%)
May 16, 2011	6.123	6.168	6.103	6.168	324,415	+0.05(+0.81%)
May 13, 2011	6.089	6.128	6.089	6.118	238,975	+0.01(+0.24%)
May 12, 2011	6.049	6.118	6.049	6.103	178,313	+0.01(+0.18%)
May 11, 2011	6.083	6.093	6.068	6.093	196,162	+0.02(+0.32%)
May 10, 2011	6.073	6.088	6.033	6.073	374,558	-0.01(-0.24%)
May 09, 2011	6.028	6.112	6.028	6.088	227,441	+0.05(+0.82%)
May 06, 2011	6.014	6.063	6.009	6.038	204,846	+0.01(+0.16%)
May 05, 2011	5.999	6.053	5.999	6.028	244,704	+0.02(+0.41%)
May 04, 2011	5.984	6.048	5.984	6.004	256,305	+0.02(+0.25%)
May 03, 2011	5.945	6.023	5.945	5.989	281,966	+0.00(+0.00%)