BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.070	6.074	6.028	6.065	182,559	+0.01(+0.23%)
Apr 29, 2010	6.079	6.079	6.042	6.051	199,319	-0.01(-0.15%)
Apr 28, 2010	6.070	6.079	6.047	6.061	248,302	-0.01(-0.15%)
Apr 27, 2010	6.074	6.079	6.051	6.070	269,809	-0.00(-0.08%)
Apr 26, 2010	6.061	6.079	6.061	6.074	154,932	+0.00(+0.00%)
Apr 23, 2010	6.042	6.079	6.042	6.074	228,877	+0.02(+0.31%)
Apr 22, 2010	6.014	6.061	6.014	6.056	177,231	+0.02(+0.31%)
Apr 21, 2010	6.038	6.047	5.996	6.038	241,755	+0.00(+0.00%)
Apr 20, 2010	6.019	6.042	6.019	6.038	165,804	+0.03(+0.46%)
Apr 19, 2010	5.964	6.033	5.964	6.010	233,731	+0.03(+0.46%)
Apr 16, 2010	5.973	6.010	5.959	5.982	217,479	-0.05(-0.77%)
Apr 15, 2010	6.010	6.028	5.996	6.028	225,381	+0.01(+0.23%)
Apr 14, 2010	6.019	6.038	6.014	6.014	192,645	+0.00(+0.08%)
Apr 13, 2010	6.024	6.047	6.010	6.010	124,469	-0.02(-0.26%)
Apr 12, 2010	6.030	6.044	6.016	6.026	260,628	+0.00(+0.00%)
Apr 09, 2010	6.026	6.044	6.016	6.026	159,904	-0.00(-0.08%)
Apr 08, 2010	6.030	6.044	6.026	6.030	177,206	-0.01(-0.15%)
Apr 07, 2010	6.035	6.044	6.025	6.039	169,841	+0.01(+0.15%)
Apr 06, 2010	6.012	6.044	5.993	6.030	140,888	+0.03(+0.52%)
Apr 05, 2010	6.007	6.019	5.975	5.999	215,532	+0.00(+0.02%)
Apr 01, 2010	6.003	5.998	5.998	5.998	148,386	-0.02(-0.31%)
Mar 31, 2010	5.961	6.016	5.961	6.016	192,029	+0.05(+0.85%)
Mar 30, 2010	5.957	5.966	5.934	5.966	170,339	+0.00(+0.08%)
Mar 29, 2010	5.952	5.998	5.947	5.961	166,560	+0.03(+0.54%)
Mar 26, 2010	5.943	5.966	5.911	5.929	157,139	-0.02(-0.31%)
Mar 25, 2010	5.966	5.980	5.943	5.947	206,219	-0.01(-0.23%)
Mar 24, 2010	5.915	5.961	5.888	5.961	270,448	+0.02(+0.31%)
Mar 23, 2010	5.970	5.980	5.929	5.943	370,334	-0.01(-0.15%)
Mar 22, 2010	5.980	6.007	5.938	5.952	308,271	-0.02(-0.38%)
Mar 19, 2010	5.952	5.989	5.952	5.975	148,055	+0.01(+0.15%)
Mar 18, 2010	5.952	5.975	5.947	5.966	142,289	+0.01(+0.15%)
Mar 17, 2010	5.966	5.998	5.934	5.957	189,436	+0.04(+0.62%)
Mar 16, 2010	5.961	5.984	5.911	5.920	251,651	-0.04(-0.62%)
Mar 15, 2010	5.957	5.970	5.953	5.957	126,841	-0.01(-0.15%)
Mar 12, 2010	5.929	5.980	5.908	5.966	277,784	+0.05(+0.93%)
Mar 11, 2010	5.924	5.934	5.892	5.911	233,540	-0.02(-0.41%)
Mar 10, 2010	5.913	5.949	5.913	5.935	227,064	+0.00(+0.08%)
Mar 09, 2010	5.935	5.967	5.908	5.931	195,528	-0.02(-0.31%)
Mar 08, 2010	5.913	5.967	5.913	5.949	299,697	+0.02(+0.39%)
Mar 05, 2010	5.940	5.940	5.903	5.926	240,605	+0.02(+0.39%)
Mar 04, 2010	5.899	5.913	5.885	5.903	269,028	+0.01(+0.16%)
Mar 03, 2010	5.890	5.922	5.876	5.894	287,866	-0.02(-0.31%)
Mar 02, 2010	5.913	5.935	5.894	5.912	340,220	+0.00(+0.07%)
Mar 01, 2010	5.935	5.940	5.894	5.908	233,476	-0.02(-0.33%)
Feb 26, 2010	5.876	5.935	5.876	5.928	256,692	+0.05(+0.80%)
Feb 25, 2010	5.853	5.903	5.853	5.881	254,234	+0.01(+0.23%)
Feb 24, 2010	5.821	5.881	5.821	5.867	238,115	+0.05(+0.94%)
Feb 23, 2010	5.794	5.826	5.775	5.812	328,850	+0.00(+0.00%)
Feb 22, 2010	5.807	5.835	5.789	5.812	293,622	-0.02(-0.31%)
Feb 19, 2010	5.807	5.858	5.794	5.830	171,944	-0.01(-0.16%)
Feb 18, 2010	5.807	5.858	5.771	5.839	366,687	+0.04(+0.63%)
Feb 17, 2010	5.862	5.885	5.780	5.803	291,253	-0.05(-0.86%)
Feb 16, 2010	5.862	5.913	5.853	5.853	238,884	-0.02(-0.31%)
Feb 12, 2010	5.885	5.871	5.871	5.871	143,021	-0.00(-0.08%)
Feb 11, 2010	5.871	5.899	5.867	5.876	186,472	+0.00(+0.01%)
Feb 10, 2010	5.853	5.885	5.844	5.876	158,233	+0.03(+0.49%)
Feb 09, 2010	5.862	5.862	5.839	5.847	208,080	-0.02(-0.32%)
Feb 08, 2010	5.807	5.871	5.798	5.866	216,124	+0.05(+0.86%)
Feb 05, 2010	5.771	5.853	5.762	5.816	246,209	+0.00(+0.07%)
Feb 04, 2010	5.830	5.871	5.793	5.812	191,760	-0.02(-0.31%)
Feb 03, 2010	5.798	5.866	5.798	5.830	366,938	+0.04(+0.63%)
Feb 02, 2010	5.734	5.795	5.712	5.793	241,551	+0.07(+1.19%)
Feb 01, 2010	5.716	5.748	5.707	5.725	361,166	-0.00(-0.08%)
Jan 29, 2010	5.689	5.734	5.684	5.730	264,805	+0.03(+0.48%)
Jan 28, 2010	5.698	5.702	5.648	5.702	337,907	+0.03(+0.56%)
Jan 27, 2010	5.611	5.675	5.611	5.671	243,704	+0.04(+0.73%)
Jan 26, 2010	5.675	5.707	5.630	5.630	672,745	-0.05(-0.80%)
Jan 25, 2010	5.680	5.702	5.661	5.675	302,535	+0.00(+0.00%)
Jan 22, 2010	5.666	5.707	5.661	5.675	217,471	-0.01(-0.24%)
Jan 21, 2010	5.693	5.716	5.666	5.689	396,048	+0.00(+0.08%)
Jan 20, 2010	5.707	5.721	5.684	5.684	178,001	-0.02(-0.32%)
Jan 19, 2010	5.680	5.707	5.680	5.702	296,528	-0.00(-0.08%)
Jan 15, 2010	5.689	5.707	5.707	5.707	134,914	+0.04(+0.64%)
Jan 14, 2010	5.661	5.684	5.661	5.671	267,703	-0.01(-0.16%)
Jan 13, 2010	5.675	5.680	5.657	5.680	151,998	+0.02(+0.33%)
Jan 12, 2010	5.666	5.670	5.643	5.661	173,230	+0.00(+0.00%)
Jan 11, 2010	5.657	5.675	5.647	5.661	167,411	+0.00(+0.00%)
Jan 08, 2010	5.634	5.666	5.607	5.661	209,338	+0.02(+0.40%)
Jan 07, 2010	5.616	5.638	5.611	5.638	190,744	+0.02(+0.32%)
Jan 06, 2010	5.611	5.629	5.611	5.620	210,586	+0.01(+0.24%)
Jan 05, 2010	5.589	5.616	5.580	5.607	193,626	+0.01(+0.12%)
Jan 04, 2010	5.539	5.625	5.539	5.600	194,668	+0.05(+0.85%)
Dec 31, 2009	5.570	5.553	5.553	5.553	276,451	+0.00(+0.00%)
Dec 30, 2009	5.507	5.570	5.507	5.552	318,497	+0.00(+0.08%)
Dec 29, 2009	5.516	5.549	5.516	5.548	241,141	+0.02(+0.33%)
Dec 28, 2009	5.566	5.580	5.512	5.530	274,115	-0.03(-0.61%)
Dec 24, 2009	5.561	5.566	5.525	5.564	123,705	+0.01(+0.20%)
Dec 23, 2009	5.548	5.571	5.516	5.552	361,122	-0.01(-0.24%)
Dec 22, 2009	5.589	5.589	5.516	5.566	206,795	-0.00(-0.08%)
Dec 21, 2009	5.530	5.589	5.530	5.570	249,949	+0.03(+0.57%)
Dec 18, 2009	5.521	5.548	5.512	5.539	297,295	+0.04(+0.74%)
Dec 17, 2009	5.480	5.512	5.480	5.498	357,962	-0.01(-0.16%)
Dec 16, 2009	5.539	5.552	5.484	5.507	443,048	-0.01(-0.16%)
Dec 15, 2009	5.557	5.570	5.503	5.516	449,191	-0.05(-0.98%)
Dec 14, 2009	5.611	5.616	5.570	5.570	337,619	-0.04(-0.65%)
Dec 11, 2009	5.593	5.625	5.593	5.607	270,637	-0.03(-0.48%)
Dec 10, 2009	5.607	5.643	5.607	5.634	185,990	+0.04(+0.65%)
Dec 09, 2009	5.589	5.616	5.580	5.598	249,601	+0.01(+0.16%)
Dec 08, 2009	5.584	5.602	5.534	5.589	258,910	+0.00(+0.00%)
Dec 07, 2009	5.729	5.729	5.575	5.589	332,830	-0.04(-0.64%)
Dec 04, 2009	5.675	5.679	5.584	5.625	262,496	-0.01(-0.24%)
Dec 03, 2009	5.611	5.643	5.611	5.638	175,524	+0.04(+0.73%)
Dec 02, 2009	5.589	5.602	5.584	5.598	192,184	+0.04(+0.73%)
Dec 01, 2009	5.525	5.557	5.525	5.557	285,396	+0.03(+0.57%)
Nov 30, 2009	5.493	5.530	5.484	5.525	185,884	+0.04(+0.66%)
Nov 27, 2009	5.385	5.489	5.385	5.489	89,446	+0.04(+0.66%)
Nov 25, 2009	5.453	5.457	5.435	5.453	154,026	+0.00(+0.00%)
Nov 24, 2009	5.453	5.480	5.448	5.453	175,074	-0.01(-0.17%)
Nov 23, 2009	5.466	5.539	5.444	5.462	290,395	-0.00(-0.08%)
Nov 20, 2009	5.435	5.525	5.430	5.466	298,971	+0.04(+0.67%)
Nov 19, 2009	5.426	5.435	5.394	5.430	194,189	+0.01(+0.25%)
Nov 18, 2009	5.435	5.453	5.416	5.416	179,496	-0.01(-0.17%)
Nov 17, 2009	5.435	5.439	5.417	5.426	235,120	-0.02(-0.33%)
Nov 16, 2009	5.398	5.444	5.398	5.444	276,049	+0.04(+0.67%)
Nov 13, 2009	5.394	5.421	5.385	5.407	161,774	+0.01(+0.25%)
Nov 12, 2009	5.475	5.480	5.389	5.394	279,248	-0.08(-1.49%)
Nov 11, 2009	5.457	5.484	5.435	5.475	334,064	+0.01(+0.17%)
Nov 10, 2009	5.561	5.566	5.462	5.466	178,335	-0.12(-2.11%)
Nov 09, 2009	5.566	5.589	5.552	5.584	248,366	+0.02(+0.33%)
Nov 06, 2009	5.534	5.566	5.530	5.566	181,707	+0.02(+0.41%)
Nov 05, 2009	5.512	5.548	5.512	5.543	156,219	+0.01(+0.25%)
Nov 04, 2009	5.507	5.548	5.493	5.530	162,092	+0.05(+0.96%)
Nov 03, 2009	5.457	5.498	5.444	5.477	154,909	+0.00(+0.03%)
Nov 02, 2009	5.503	5.525	5.462	5.475	270,365	+0.00(+0.08%)
Oct 30, 2009	5.570	5.570	5.453	5.471	164,676	-0.08(-1.39%)
Oct 29, 2009	5.516	5.584	5.516	5.548	229,898	+0.02(+0.41%)
Oct 28, 2009	5.570	5.580	5.525	5.525	166,572	-0.03(-0.57%)
Oct 27, 2009	5.534	5.580	5.534	5.557	128,945	-0.00(-0.08%)
Oct 26, 2009	5.598	5.598	5.552	5.561	204,856	-0.01(-0.24%)
Oct 23, 2009	5.580	5.593	5.561	5.575	269,140	+0.02(+0.33%)
Oct 22, 2009	5.580	5.607	5.543	5.557	221,622	-0.00(-0.08%)
Oct 21, 2009	5.620	5.629	5.561	5.561	200,553	-0.06(-1.13%)
Oct 20, 2009	5.543	5.629	5.543	5.625	209,071	+0.11(+2.05%)
Oct 19, 2009	5.543	5.584	5.512	5.512	249,872	-0.01(-0.16%)
Oct 16, 2009	5.416	5.525	5.416	5.521	287,705	+0.09(+1.58%)
Oct 15, 2009	5.525	5.525	5.190	5.435	1,043,705	-0.14(-2.52%)
Oct 14, 2009	5.702	5.706	5.539	5.575	562,428	-0.12(-2.15%)
Oct 13, 2009	5.616	5.724	5.616	5.697	261,140	+0.04(+0.72%)
Oct 12, 2009	5.743	5.788	5.616	5.657	738,003	-0.14(-2.42%)
Oct 09, 2009	5.915	5.937	5.738	5.797	414,670	-0.14(-2.36%)
Oct 08, 2009	5.910	5.937	5.897	5.937	273,472	+0.02(+0.33%)
Oct 07, 2009	5.915	5.928	5.901	5.918	151,754	-0.01(-0.17%)
Oct 06, 2009	5.897	5.928	5.897	5.928	233,073	+0.05(+0.93%)
Oct 05, 2009	5.842	5.887	5.838	5.874	215,093	+0.05(+0.79%)
Oct 02, 2009	5.792	5.828	5.783	5.828	209,957	+0.04(+0.62%)
Oct 01, 2009	5.801	5.810	5.770	5.792	267,236	+0.01(+0.24%)
Sep 30, 2009	5.774	5.788	5.761	5.779	172,424	+0.02(+0.39%)
Sep 29, 2009	5.765	5.806	5.756	5.756	215,026	-0.03(-0.55%)
Sep 28, 2009	5.684	5.792	5.684	5.788	200,299	+0.02(+0.39%)
Sep 25, 2009	5.747	5.783	5.747	5.765	209,032	-0.01(-0.23%)
Sep 24, 2009	5.774	5.810	5.752	5.779	263,180	-0.03(-0.55%)
Sep 23, 2009	5.774	5.820	5.765	5.810	299,945	+0.02(+0.31%)
Sep 22, 2009	5.774	5.797	5.765	5.792	249,616	+0.03(+0.55%)
Sep 21, 2009	5.729	5.779	5.715	5.761	221,002	-0.03(-0.47%)
Sep 18, 2009	5.792	5.792	5.761	5.788	173,091	+0.02(+0.39%)
Sep 17, 2009	5.752	5.783	5.734	5.765	176,414	-0.03(-0.55%)
Sep 16, 2009	5.797	5.838	5.752	5.797	319,239	+0.01(+0.16%)
Sep 15, 2009	5.729	5.797	5.729	5.788	249,055	+0.04(+0.71%)
Sep 14, 2009	5.734	5.761	5.720	5.747	142,685	+0.00(+0.00%)
Sep 11, 2009	5.729	5.783	5.715	5.747	157,667	-0.01(-0.24%)
Sep 10, 2009	5.820	5.820	5.734	5.761	114,345	-0.04(-0.62%)
Sep 09, 2009	5.765	5.797	5.765	5.797	138,561	+0.03(+0.55%)
Sep 08, 2009	5.720	5.797	5.720	5.765	223,051	+0.02(+0.39%)
Sep 04, 2009	5.629	5.756	5.629	5.743	182,164	+0.09(+1.60%)
Sep 03, 2009	5.616	5.661	5.589	5.652	254,712	+0.05(+0.81%)
Sep 02, 2009	5.575	5.611	5.570	5.607	166,780	+0.02(+0.32%)
Sep 01, 2009	5.570	5.602	5.570	5.589	205,660	+0.00(+0.08%)
Aug 31, 2009	5.593	5.607	5.570	5.584	188,128	-0.00(-0.08%)
Aug 28, 2009	5.584	5.616	5.580	5.589	230,136	-0.03(-0.48%)
Aug 27, 2009	5.584	5.625	5.575	5.616	168,833	+0.04(+0.63%)
Aug 26, 2009	5.638	5.638	5.570	5.581	162,858	+0.01(+0.18%)
Aug 25, 2009	5.525	5.580	5.512	5.570	179,172	+0.05(+0.82%)
Aug 24, 2009	5.525	5.557	5.493	5.525	220,328	+0.00(+0.00%)
Aug 21, 2009	5.489	5.548	5.448	5.525	162,406	+0.05(+0.99%)
Aug 20, 2009	5.466	5.498	5.421	5.471	223,773	+0.00(+0.08%)
Aug 19, 2009	5.435	5.471	5.416	5.466	154,945	+0.03(+0.50%)
Aug 18, 2009	5.362	5.448	5.354	5.439	147,157	+0.09(+1.61%)
Aug 17, 2009	5.353	5.398	5.330	5.353	269,796	-0.07(-1.25%)
Aug 14, 2009	5.475	5.480	5.421	5.421	167,100	-0.05(-0.83%)
Aug 13, 2009	5.521	5.521	5.439	5.466	152,436	-0.03(-0.51%)
Aug 12, 2009	5.484	5.507	5.453	5.494	210,893	-0.02(-0.39%)
Aug 11, 2009	5.457	5.516	5.457	5.516	95,269	+0.03(+0.58%)
Aug 10, 2009	5.439	5.489	5.439	5.484	176,906	+0.06(+1.17%)
Aug 07, 2009	5.421	5.462	5.403	5.421	191,358	+0.01(+0.17%)
Aug 06, 2009	5.435	5.435	5.389	5.412	120,099	-0.02(-0.42%)
Aug 05, 2009	5.421	5.458	5.403	5.435	180,009	-0.01(-0.17%)
Aug 04, 2009	5.503	5.503	5.412	5.444	261,955	-0.04(-0.66%)
Aug 03, 2009	5.498	5.525	5.453	5.480	224,395	-0.02(-0.33%)
Jul 31, 2009	5.480	5.498	5.479	5.498	83,889	+0.03(+0.50%)
Jul 30, 2009	5.439	5.484	5.439	5.471	135,032	+0.02(+0.33%)
Jul 29, 2009	5.358	5.453	5.358	5.453	152,686	+0.05(+0.92%)
Jul 28, 2009	5.358	5.410	5.358	5.403	195,584	-0.00(-0.08%)
Jul 27, 2009	5.466	5.466	5.376	5.407	223,978	-0.03(-0.50%)
Jul 24, 2009	5.394	5.435	5.382	5.435	1,417	+0.03(+0.50%)
Jul 23, 2009	5.344	5.412	5.339	5.407	213,741	+0.03(+0.59%)
Jul 22, 2009	5.376	5.398	5.326	5.376	209,184	-0.02(-0.42%)
Jul 21, 2009	5.353	5.398	5.353	5.398	170,695	+0.03(+0.59%)
Jul 20, 2009	5.339	5.371	5.330	5.367	147,130	+0.04(+0.68%)
Jul 17, 2009	5.398	5.398	5.326	5.330	137,750	-0.06(-1.09%)
Jul 16, 2009	5.376	5.403	5.358	5.389	199,400	+0.01(+0.25%)
Jul 15, 2009	5.344	5.389	5.344	5.376	209,087	+0.00(+0.00%)
Jul 14, 2009	5.380	5.380	5.326	5.376	422,243	+0.00(+0.00%)
Jul 13, 2009	5.371	5.403	5.344	5.376	174,294	-0.03(-0.50%)
Jul 10, 2009	5.308	5.403	5.308	5.403	213,357	+0.06(+1.12%)
Jul 09, 2009	5.326	5.376	5.277	5.343	201,546	+0.05(+0.92%)
Jul 08, 2009	5.231	5.308	5.208	5.294	208,398	+0.07(+1.30%)
Jul 07, 2009	5.244	5.244	5.163	5.226	224,453	-0.00(-0.09%)
Jul 06, 2009	5.226	5.253	5.190	5.231	193,621	-0.02(-0.43%)
Jul 02, 2009	5.154	5.253	5.137	5.253	139,300	+0.05(+1.05%)
Jul 01, 2009	5.186	5.199	5.137	5.199	121,660	+0.05(+1.06%)
Jun 30, 2009	5.231	5.231	5.140	5.145	176,847	-0.08(-1.47%)
Jun 29, 2009	5.213	5.231	5.190	5.221	206,729	+0.03(+0.52%)
Jun 26, 2009	5.095	5.195	5.095	5.195	128,624	+0.09(+1.77%)
Jun 25, 2009	5.099	5.134	5.086	5.104	165,866	-0.01(-0.18%)
Jun 24, 2009	5.149	5.149	5.072	5.113	189,715	+0.03(+0.62%)
Jun 23, 2009	5.113	5.158	5.068	5.081	340,523	-0.02(-0.33%)
Jun 22, 2009	5.127	5.131	5.090	5.098	214,686	-0.05(-0.99%)
Jun 19, 2009	5.063	5.158	5.059	5.149	157,312	+0.06(+1.25%)
Jun 18, 2009	5.036	5.136	5.036	5.086	156,510	+0.03(+0.63%)
Jun 17, 2009	5.041	5.063	5.041	5.054	176,511	+0.02(+0.36%)
Jun 16, 2009	5.000	5.073	4.977	5.036	310,599	+0.04(+0.74%)
Jun 15, 2009	5.063	5.077	4.986	4.999	243,542	-0.07(-1.45%)
Jun 12, 2009	5.131	5.163	5.054	5.072	337,573	-0.09(-1.75%)
Jun 11, 2009	5.163	5.181	5.127	5.163	308,307	-0.02(-0.35%)
Jun 10, 2009	5.158	5.190	5.145	5.181	201,343	+0.02(+0.35%)
Jun 09, 2009	5.158	5.176	5.154	5.163	132,182	+0.01(+0.18%)
Jun 08, 2009	5.121	5.158	5.109	5.154	227,743	+0.05(+1.07%)
Jun 05, 2009	5.235	5.276	5.090	5.099	343,060	-0.14(-2.60%)
Jun 04, 2009	5.176	5.276	5.176	5.235	325,070	+0.04(+0.70%)
Jun 03, 2009	5.149	5.208	5.149	5.199	177,979	+0.02(+0.44%)
Jun 02, 2009	5.176	5.195	5.158	5.176	196,600	+0.02(+0.35%)
Jun 01, 2009	5.240	5.258	5.154	5.158	193,012	-0.04(-0.82%)
May 29, 2009	5.235	5.235	5.190	5.201	126,500	-0.03(-0.66%)
May 28, 2009	5.272	5.272	5.208	5.235	163,848	-0.01(-0.17%)
May 27, 2009	5.222	5.303	5.222	5.244	220,083	+0.01(+0.17%)
May 26, 2009	5.244	5.249	5.222	5.235	246,099	+0.02(+0.35%)
May 22, 2009	5.181	5.240	5.180	5.217	172,062	+0.04(+0.70%)
May 21, 2009	5.195	5.204	5.145	5.181	190,769	-0.01(-0.26%)
May 20, 2009	5.127	5.213	5.127	5.195	227,685	+0.05(+0.88%)
May 19, 2009	4.977	5.181	4.941	5.149	128,348	-0.03(-0.52%)
May 18, 2009	5.172	5.199	5.154	5.176	230,865	-0.00(-0.09%)
May 15, 2009	5.158	5.181	5.122	5.181	215,492	+0.05(+0.97%)
May 14, 2009	5.086	5.131	5.063	5.131	116,924	+0.04(+0.85%)
May 13, 2009	5.090	5.109	5.072	5.088	227,323	-0.06(-1.19%)
May 12, 2009	5.190	5.195	5.127	5.149	280,006	-0.03(-0.52%)
May 11, 2009	5.172	5.199	5.163	5.176	113,815	-0.01(-0.17%)
May 08, 2009	5.204	5.208	5.136	5.186	228,935	+0.02(+0.44%)
May 07, 2009	5.109	5.163	5.095	5.163	211,814	+0.05(+0.97%)
May 06, 2009	5.118	5.140	5.081	5.113	267,380	-0.02(-0.35%)
May 05, 2009	5.131	5.167	5.086	5.131	146,516	+0.00(+0.00%)
May 04, 2009	5.163	5.163	5.118	5.131	164,581	+0.02(+0.35%)