Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.495 6.504 6.414 6.482 259,630 -0.01(-0.21%)
Apr 27, 2006 6.455 6.509 6.455 6.495 85,439 +0.02(+0.35%)
Apr 26, 2006 6.500 6.509 6.459 6.473 104,647 -0.02(-0.35%)
Apr 25, 2006 6.482 6.509 6.450 6.495 146,814 -0.01(-0.14%)
Apr 24, 2006 6.414 6.522 6.396 6.504 158,074 +0.08(+1.27%)
Apr 21, 2006 6.400 6.455 6.387 6.423 158,074 -0.01(-0.14%)
Apr 20, 2006 6.436 6.473 6.427 6.432 82,790 -0.02(-0.28%)
Apr 19, 2006 6.455 6.477 6.423 6.450 58,725 -0.00(-0.07%)
Apr 18, 2006 6.368 6.491 6.368 6.455 185,229 +0.09(+1.42%)
Apr 17, 2006 6.432 6.459 6.364 6.364 144,607 -0.11(-1.75%)
Apr 13, 2006 6.473 6.495 6.446 6.477 95,374 +0.00(+0.07%)
Apr 12, 2006 6.550 6.559 6.473 6.473 98,906 -0.09(-1.38%)
Apr 11, 2006 6.581 6.599 6.545 6.563 116,127 -0.04(-0.55%)
Apr 10, 2006 6.572 6.631 6.572 6.599 124,295 -0.02(-0.27%)
Apr 07, 2006 6.640 6.649 6.595 6.618 137,983 -0.03(-0.41%)
Apr 06, 2006 6.731 6.731 6.645 6.645 96,257 -0.08(-1.21%)
Apr 05, 2006 6.722 6.740 6.695 6.726 124,516 +0.02(+0.27%)
Apr 04, 2006 6.667 6.717 6.663 6.708 108,841 +0.03(+0.47%)
Apr 03, 2006 6.672 6.695 6.645 6.676 118,776 +0.02(+0.34%)
Mar 31, 2006 6.686 6.699 6.645 6.654 170,217 -0.01(-0.20%)
Mar 30, 2006 6.704 6.731 6.654 6.667 105,530 -0.03(-0.47%)
Mar 29, 2006 6.731 6.740 6.695 6.699 107,958 -0.01(-0.20%)
Mar 28, 2006 6.726 6.731 6.676 6.713 189,645 +0.00(+0.00%)
Mar 27, 2006 6.735 6.744 6.704 6.713 72,855 -0.01(-0.13%)
Mar 24, 2006 6.767 6.767 6.713 6.722 86,543 +0.00(+0.00%)
Mar 23, 2006 6.749 6.753 6.704 6.722 127,166 +0.01(+0.13%)
Mar 22, 2006 6.695 6.744 6.690 6.713 150,568 -0.01(-0.13%)
Mar 21, 2006 6.726 6.731 6.676 6.722 144,607 +0.00(+0.00%)
Mar 20, 2006 6.722 6.785 6.695 6.722 129,373 +0.03(+0.41%)
Mar 17, 2006 6.663 6.717 6.654 6.695 98,906 +0.01(+0.20%)
Mar 16, 2006 6.667 6.681 6.627 6.681 87,647 +0.02(+0.34%)
Mar 15, 2006 6.640 6.658 6.599 6.658 198,034 -0.01(-0.14%)
Mar 14, 2006 6.640 6.672 6.613 6.667 105,750 +0.04(+0.62%)
Mar 13, 2006 6.654 6.667 6.622 6.627 121,867 +0.00(+0.07%)
Mar 10, 2006 6.631 6.663 6.586 6.622 200,021 -0.02(-0.34%)
Mar 09, 2006 6.627 6.649 6.590 6.645 132,906 +0.02(+0.27%)
Mar 08, 2006 6.568 6.627 6.554 6.627 218,566 +0.05(+0.69%)
Mar 07, 2006 6.609 6.609 6.527 6.581 139,970 +0.02(+0.28%)
Mar 06, 2006 6.613 6.631 6.563 6.563 95,153 -0.05(-0.75%)
Mar 03, 2006 6.627 6.649 6.595 6.613 127,166 -0.03(-0.48%)
Mar 02, 2006 6.627 6.649 6.599 6.645 151,671 +0.00(+0.07%)
Mar 01, 2006 6.663 6.717 6.595 6.640 197,151 -0.05(-0.68%)
Feb 28, 2006 6.627 6.699 6.622 6.686 164,476 +0.06(+0.89%)
Feb 27, 2006 6.654 6.658 6.613 6.627 109,062 -0.00(-0.07%)
Feb 24, 2006 6.631 6.658 6.599 6.631 132,464 +0.00(+0.00%)
Feb 23, 2006 6.658 6.681 6.609 6.631 138,204 -0.04(-0.54%)
Feb 22, 2006 6.686 6.690 6.640 6.667 83,894 +0.01(+0.20%)
Feb 21, 2006 6.667 6.686 6.631 6.654 118,555 +0.00(+0.07%)
Feb 17, 2006 6.658 6.672 6.627 6.649 151,009 +0.01(+0.20%)
Feb 16, 2006 6.654 6.667 6.609 6.636 188,762 +0.00(+0.01%)
Feb 15, 2006 6.627 6.658 6.622 6.636 157,412 +0.01(+0.14%)
Feb 14, 2006 6.636 6.645 6.595 6.627 287,448 -0.01(-0.14%)
Feb 13, 2006 6.640 6.658 6.631 6.636 89,855 +0.01(+0.14%)
Feb 10, 2006 6.658 6.667 6.618 6.627 93,387 -0.09(-1.35%)
Feb 09, 2006 6.726 6.753 6.681 6.717 122,750 +0.00(+0.07%)
Feb 08, 2006 6.676 6.749 6.658 6.713 83,231 +0.04(+0.61%)
Feb 07, 2006 6.604 6.695 6.604 6.672 145,931 -0.01(-0.20%)
Feb 06, 2006 6.667 6.690 6.645 6.686 84,115 +0.00(+0.00%)
Feb 03, 2006 6.699 6.699 6.631 6.686 150,568 +0.03(+0.48%)
Feb 02, 2006 6.699 6.704 6.654 6.654 123,854 -0.02(-0.34%)
Feb 01, 2006 6.658 6.686 6.640 6.676 171,541 +0.03(+0.48%)
Jan 31, 2006 6.613 6.663 6.613 6.645 132,906 +0.00(+0.07%)
Jan 30, 2006 6.681 6.686 6.618 6.640 127,607 -0.03(-0.48%)
Jan 27, 2006 6.645 6.695 6.640 6.672 123,412 +0.03(+0.41%)
Jan 26, 2006 6.667 6.667 6.636 6.645 128,269 -0.01(-0.14%)
Jan 25, 2006 6.663 6.676 6.631 6.654 164,035 -0.02(-0.34%)
Jan 24, 2006 6.699 6.699 6.631 6.676 168,892 -0.00(-0.07%)
Jan 23, 2006 6.699 6.704 6.658 6.681 155,204 -0.01(-0.13%)
Jan 20, 2006 6.658 6.717 6.640 6.690 209,294 +0.03(+0.48%)
Jan 19, 2006 6.658 6.672 6.604 6.658 157,632 -0.00(-0.07%)
Jan 18, 2006 6.690 6.690 6.609 6.663 102,218 +0.02(+0.27%)
Jan 17, 2006 6.654 6.695 6.581 6.645 205,540 -0.05(-0.81%)
Jan 13, 2006 6.681 6.735 6.649 6.699 87,868 -0.03(-0.47%)
Jan 12, 2006 6.758 6.781 6.704 6.731 167,788 -0.03(-0.40%)
Jan 11, 2006 6.803 6.853 6.740 6.758 139,970 -0.09(-1.26%)
Jan 10, 2006 6.803 6.871 6.803 6.844 148,581 -0.02(-0.33%)
Jan 09, 2006 6.885 6.885 6.849 6.867 103,984 -0.01(-0.13%)
Jan 06, 2006 6.830 6.889 6.830 6.876 153,217 +0.05(+0.73%)
Jan 05, 2006 6.826 6.867 6.826 6.826 147,698 +0.00(+0.00%)
Jan 04, 2006 6.817 6.862 6.817 6.826 151,671 -0.01(-0.13%)
Jan 03, 2006 6.817 6.867 6.817 6.835 277,513 +0.02(+0.27%)
Dec 30, 2005 6.794 6.871 6.794 6.817 235,786 +0.00(+0.00%)
Dec 29, 2005 6.790 6.830 6.763 6.817 191,190 +0.07(+1.07%)
Dec 28, 2005 6.704 6.781 6.667 6.744 173,307 +0.07(+1.02%)
Dec 27, 2005 6.695 6.717 6.613 6.676 217,683 -0.06(-0.94%)
Dec 23, 2005 6.681 6.740 6.636 6.740 113,036 +0.12(+1.78%)
Dec 22, 2005 6.609 6.649 6.568 6.622 124,516 +0.05(+0.83%)
Dec 21, 2005 6.568 6.586 6.513 6.568 187,437 -0.01(-0.21%)
Dec 20, 2005 6.522 6.604 6.486 6.581 262,500 +0.06(+0.97%)
Dec 19, 2005 6.527 6.527 6.477 6.518 218,566 +0.00(+0.07%)
Dec 16, 2005 6.590 6.590 6.477 6.513 178,606 +0.01(+0.14%)
Dec 15, 2005 6.522 6.541 6.482 6.504 203,774 -0.01(-0.14%)
Dec 14, 2005 6.455 6.532 6.455 6.513 226,955 +0.08(+1.27%)
Dec 13, 2005 6.568 6.568 6.400 6.432 259,189 -0.15(-2.34%)
Dec 12, 2005 6.595 6.613 6.550 6.586 201,566 +0.00(+0.07%)
Dec 09, 2005 6.704 6.726 6.545 6.581 205,761 -0.07(-1.02%)
Dec 08, 2005 6.590 6.695 6.581 6.649 230,046 +0.08(+1.24%)
Dec 07, 2005 6.640 6.640 6.545 6.568 120,984 -0.07(-1.09%)
Dec 06, 2005 6.663 6.663 6.609 6.640 172,645 -0.02(-0.34%)
Dec 05, 2005 6.772 6.772 6.613 6.663 208,852 +0.03(+0.41%)
Dec 02, 2005 6.613 6.658 6.613 6.636 79,478 +0.02(+0.34%)
Dec 01, 2005 6.645 6.681 6.609 6.613 202,670 -0.02(-0.27%)
Nov 30, 2005 6.645 6.645 6.577 6.631 190,969 +0.00(+0.00%)
Nov 29, 2005 6.654 6.654 6.581 6.631 191,411 -0.01(-0.14%)
Nov 28, 2005 6.491 6.640 6.486 6.640 219,449 +0.13(+2.02%)
Nov 25, 2005 6.504 6.527 6.486 6.509 44,154 +0.00(+0.08%)
Nov 23, 2005 6.486 6.527 6.477 6.504 112,153 -0.02(-0.28%)
Nov 22, 2005 6.522 6.559 6.491 6.522 141,516 +0.01(+0.14%)
Nov 21, 2005 6.486 6.568 6.441 6.513 282,149 +0.00(+0.07%)
Nov 18, 2005 6.513 6.550 6.455 6.509 366,926 +0.01(+0.21%)
Nov 17, 2005 6.477 6.522 6.477 6.495 128,490 -0.01(-0.21%)
Nov 16, 2005 6.468 6.527 6.468 6.509 192,073 +0.03(+0.42%)
Nov 15, 2005 6.495 6.545 6.455 6.482 166,463 -0.03(-0.49%)
Nov 14, 2005 6.477 6.545 6.464 6.513 234,683 -0.07(-1.03%)
Nov 11, 2005 6.586 6.599 6.568 6.581 84,998 +0.04(+0.62%)
Nov 10, 2005 6.640 6.640 6.536 6.541 195,826 -0.11(-1.70%)
Nov 09, 2005 6.672 6.699 6.640 6.654 106,633 -0.02(-0.27%)
Nov 08, 2005 6.722 6.722 6.658 6.672 173,307 -0.01(-0.14%)
Nov 07, 2005 6.658 6.690 6.649 6.681 50,998 +0.03(+0.48%)
Nov 04, 2005 6.609 6.681 6.604 6.649 102,218 +0.03(+0.48%)
Nov 03, 2005 6.672 6.690 6.618 6.618 123,854 -0.08(-1.22%)
Nov 02, 2005 6.667 6.699 6.645 6.699 226,514 +0.04(+0.61%)
Nov 01, 2005 6.658 6.663 6.645 6.658 109,724 +0.00(+0.00%)
Oct 31, 2005 6.627 6.663 6.622 6.658 202,670 +0.03(+0.48%)
Oct 28, 2005 6.649 6.649 6.586 6.627 168,230 +0.02(+0.34%)
Oct 27, 2005 6.568 6.609 6.559 6.604 149,022 +0.05(+0.83%)
Oct 26, 2005 6.550 6.572 6.545 6.550 204,437 -0.01(-0.21%)
Oct 25, 2005 6.572 6.595 6.554 6.563 109,283 +0.01(+0.14%)
Oct 24, 2005 6.500 6.590 6.500 6.554 236,007 +0.02(+0.35%)
Oct 21, 2005 6.450 6.532 6.432 6.532 161,606 +0.11(+1.76%)
Oct 20, 2005 6.414 6.423 6.382 6.418 181,034 +0.01(+0.21%)
Oct 19, 2005 6.341 6.405 6.332 6.405 204,878 +0.06(+1.00%)
Oct 18, 2005 6.418 6.424 6.319 6.341 305,110 -0.10(-1.62%)
Oct 17, 2005 6.491 6.518 6.418 6.446 296,720 -0.09(-1.39%)
Oct 14, 2005 6.613 6.613 6.500 6.536 174,853 -0.03(-0.48%)
Oct 13, 2005 6.649 6.649 6.541 6.568 173,087 -0.07(-1.09%)
Oct 12, 2005 6.772 6.772 6.636 6.640 188,320 -0.09(-1.35%)
Oct 11, 2005 6.695 6.735 6.690 6.731 136,880 +0.04(+0.54%)
Oct 10, 2005 6.704 6.704 6.658 6.695 107,958 -0.04(-0.54%)
Oct 07, 2005 6.726 6.735 6.713 6.731 141,957 +0.00(+0.07%)
Oct 06, 2005 6.735 6.749 6.726 6.726 144,607 -0.02(-0.27%)
Oct 05, 2005 6.776 6.799 6.740 6.744 155,204 -0.04(-0.53%)
Oct 04, 2005 6.776 6.790 6.758 6.781 139,750 +0.03(+0.47%)
Oct 03, 2005 6.749 6.785 6.735 6.749 158,295 +0.00(+0.00%)
Sep 30, 2005 6.735 6.767 6.731 6.749 167,567 +0.02(+0.34%)
Sep 29, 2005 6.699 6.763 6.699 6.726 152,113 +0.05(+0.68%)
Sep 28, 2005 6.599 6.681 6.599 6.681 199,359 +0.04(+0.55%)
Sep 27, 2005 6.740 6.740 6.622 6.645 213,047 -0.07(-1.08%)
Sep 26, 2005 6.767 6.767 6.690 6.717 228,942 -0.04(-0.60%)
Sep 23, 2005 6.758 6.808 6.735 6.758 225,410 -0.06(-0.93%)
Sep 22, 2005 6.953 6.953 6.753 6.821 561,649 -0.14(-1.95%)
Sep 21, 2005 6.957 6.975 6.939 6.957 136,659 +0.04(+0.59%)
Sep 20, 2005 6.948 6.957 6.908 6.917 117,893 -0.03(-0.39%)
Sep 19, 2005 6.971 6.971 6.935 6.944 143,061 +0.02(+0.33%)
Sep 16, 2005 6.953 6.957 6.921 6.921 77,271 -0.01(-0.13%)
Sep 15, 2005 6.985 6.994 6.917 6.930 112,594 -0.05(-0.71%)
Sep 14, 2005 7.021 7.043 6.966 6.980 236,449 -0.03(-0.45%)
Sep 13, 2005 6.994 7.025 6.985 7.012 185,891 +0.02(+0.32%)
Sep 12, 2005 6.998 7.016 6.939 6.989 158,736 -0.03(-0.45%)
Sep 09, 2005 7.066 7.066 6.994 7.021 183,684 -0.04(-0.51%)
Sep 08, 2005 7.080 7.098 7.034 7.057 189,424 -0.01(-0.13%)
Sep 07, 2005 7.080 7.143 7.025 7.066 208,190 -0.03(-0.38%)
Sep 06, 2005 7.075 7.111 7.052 7.093 412,406 +0.02(+0.32%)
Sep 02, 2005 7.043 7.071 7.016 7.071 219,008 +0.03(+0.39%)
Sep 01, 2005 6.980 7.062 6.980 7.043 223,423 +0.06(+0.91%)
Aug 31, 2005 6.966 6.993 6.939 6.980 182,359 +0.03(+0.39%)
Aug 30, 2005 6.994 6.994 6.939 6.953 282,591 -0.02(-0.26%)
Aug 29, 2005 6.939 6.989 6.867 6.971 245,059 +0.00(+0.00%)
Aug 26, 2005 6.921 6.975 6.921 6.971 168,671 +0.02(+0.33%)
Aug 25, 2005 6.921 6.953 6.894 6.948 248,591 +0.04(+0.52%)
Aug 24, 2005 6.917 6.917 6.889 6.912 160,282 +0.05(+0.66%)
Aug 23, 2005 6.880 6.917 6.862 6.867 262,059 -0.00(-0.07%)
Aug 22, 2005 6.853 6.876 6.835 6.871 106,413 +0.02(+0.26%)
Aug 19, 2005 6.794 6.858 6.785 6.853 260,292 +0.07(+1.07%)
Aug 18, 2005 6.785 6.799 6.767 6.781 174,411 +0.00(+0.00%)
Aug 17, 2005 6.781 6.794 6.763 6.781 105,750 +0.00(+0.00%)
Aug 16, 2005 6.781 6.785 6.744 6.781 199,800 +0.01(+0.13%)
Aug 15, 2005 6.776 6.790 6.749 6.772 170,437 -0.00(-0.07%)
Aug 12, 2005 6.794 6.812 6.776 6.776 276,850 +0.00(+0.00%)
Aug 11, 2005 6.767 6.785 6.758 6.776 200,683 -0.01(-0.20%)
Aug 10, 2005 6.749 6.790 6.713 6.790 232,475 +0.06(+0.87%)
Aug 09, 2005 6.776 6.785 6.713 6.731 248,812 -0.05(-0.80%)
Aug 08, 2005 6.794 6.812 6.776 6.785 124,295 -0.02(-0.27%)
Aug 05, 2005 6.817 6.826 6.785 6.803 146,373 -0.02(-0.33%)
Aug 04, 2005 6.812 6.826 6.794 6.826 192,735 +0.04(+0.53%)
Aug 03, 2005 6.776 6.817 6.772 6.790 304,889 +0.01(+0.13%)
Aug 02, 2005 6.803 6.817 6.758 6.781 467,600 -0.06(-0.86%)
Aug 01, 2005 6.889 6.921 6.821 6.840 496,962 -0.06(-0.85%)
Jul 29, 2005 6.926 6.948 6.867 6.898 307,097 -0.05(-0.65%)
Jul 28, 2005 6.962 6.975 6.912 6.944 213,488 -0.00(-0.07%)
Jul 27, 2005 6.930 6.962 6.926 6.948 149,905 +0.01(+0.20%)
Jul 26, 2005 6.926 6.953 6.926 6.935 119,438 -0.00(-0.07%)
Jul 25, 2005 6.939 6.948 6.903 6.939 139,087 +0.01(+0.20%)
Jul 22, 2005 6.953 6.966 6.921 6.926 227,397 -0.05(-0.78%)
Jul 21, 2005 6.980 6.989 6.953 6.980 239,540 +0.00(+0.00%)
Jul 20, 2005 6.939 6.980 6.935 6.980 301,356 +0.04(+0.59%)
Jul 19, 2005 6.962 6.966 6.921 6.939 223,423 +0.01(+0.20%)
Jul 18, 2005 6.957 6.962 6.921 6.926 140,854 -0.05(-0.65%)
Jul 15, 2005 6.948 6.975 6.935 6.971 134,893 +0.03(+0.46%)
Jul 14, 2005 6.930 6.948 6.894 6.939 193,619 -0.00(-0.07%)
Jul 13, 2005 6.966 6.966 6.917 6.944 120,101 -0.00(-0.07%)
Jul 12, 2005 6.903 6.971 6.903 6.948 339,330 +0.00(+0.00%)
Jul 11, 2005 6.944 6.966 6.935 6.948 119,218 -0.01(-0.20%)
Jul 08, 2005 6.939 6.962 6.939 6.962 186,995 +0.02(+0.26%)
Jul 07, 2005 6.912 6.948 6.903 6.944 233,358 +0.03(+0.39%)
Jul 06, 2005 6.930 6.944 6.908 6.917 267,799 -0.01(-0.13%)
Jul 05, 2005 6.903 6.948 6.903 6.926 169,775 +0.02(+0.26%)
Jul 01, 2005 6.876 6.930 6.876 6.908 85,218 +0.00(+0.07%)
Jun 30, 2005 6.921 6.930 6.876 6.903 216,579 +0.00(+0.07%)
Jun 29, 2005 6.889 6.921 6.871 6.898 193,177 +0.00(+0.00%)
Jun 28, 2005 6.858 6.926 6.858 6.898 301,798 +0.03(+0.40%)
Jun 27, 2005 6.862 6.871 6.853 6.871 161,386 +0.01(+0.20%)
Jun 24, 2005 6.835 6.871 6.835 6.858 113,477 +0.01(+0.20%)
Jun 23, 2005 6.826 6.862 6.817 6.844 88,088 +0.00(+0.07%)
Jun 22, 2005 6.840 6.844 6.817 6.840 219,228 +0.03(+0.47%)
Jun 21, 2005 6.799 6.817 6.794 6.808 122,308 -0.00(-0.07%)
Jun 20, 2005 6.835 6.849 6.793 6.812 148,581 -0.00(-0.07%)
Jun 17, 2005 6.826 6.830 6.799 6.817 115,685 +0.00(+0.00%)
Jun 16, 2005 6.808 6.817 6.794 6.817 158,957 +0.02(+0.33%)
Jun 15, 2005 6.794 6.803 6.771 6.794 154,983 +0.00(+0.00%)
Jun 14, 2005 6.763 6.799 6.749 6.794 156,749 +0.03(+0.47%)
Jun 13, 2005 6.772 6.785 6.740 6.763 162,048 -0.01(-0.13%)
Jun 10, 2005 6.740 6.794 6.740 6.772 149,022 -0.05(-0.73%)
Jun 09, 2005 6.799 6.821 6.794 6.821 147,035 +0.01(+0.13%)
Jun 08, 2005 6.799 6.844 6.749 6.812 328,070 -0.01(-0.20%)
Jun 07, 2005 6.826 6.840 6.803 6.826 177,502 +0.03(+0.47%)
Jun 06, 2005 6.794 6.821 6.785 6.794 197,813 +0.01(+0.20%)
Jun 03, 2005 6.790 6.858 6.753 6.781 251,682 +0.01(+0.13%)
Jun 02, 2005 6.722 6.772 6.722 6.772 185,671 +0.05(+0.81%)
Jun 01, 2005 6.686 6.749 6.686 6.717 284,357 +0.02(+0.27%)
May 31, 2005 6.690 6.704 6.681 6.699 358,095 +0.01(+0.14%)
May 27, 2005 6.690 6.699 6.681 6.690 132,685 +0.00(+0.00%)
May 26, 2005 6.686 6.699 6.658 6.690 202,229 -0.01(-0.14%)
May 25, 2005 6.726 6.726 6.690 6.699 188,541 -0.03(-0.40%)
May 24, 2005 6.704 6.735 6.695 6.726 180,593 +0.03(+0.41%)
May 23, 2005 6.676 6.713 6.672 6.699 164,697 +0.03(+0.48%)
May 20, 2005 6.672 6.686 6.658 6.667 78,816 -0.00(-0.07%)
May 19, 2005 6.667 6.699 6.640 6.672 152,113 +0.01(+0.14%)
May 18, 2005 6.654 6.676 6.645 6.663 260,513 +0.01(+0.20%)
May 17, 2005 6.645 6.695 6.636 6.649 109,283 -0.01(-0.14%)
May 16, 2005 6.636 6.662 6.636 6.658 114,581 +0.02(+0.34%)
May 13, 2005 6.631 6.636 6.590 6.636 126,282 +0.02(+0.27%)
May 12, 2005 6.599 6.631 6.572 6.618 180,372 +0.03(+0.41%)
May 11, 2005 6.590 6.604 6.568 6.590 139,970 +0.00(+0.00%)
May 10, 2005 6.559 6.631 6.559 6.590 263,383 -0.01(-0.21%)
May 09, 2005 6.599 6.618 6.577 6.604 135,776 -0.00(-0.07%)
May 06, 2005 6.640 6.645 6.577 6.609 176,398 -0.07(-1.02%)
May 05, 2005 6.681 6.686 6.658 6.676 189,203 +0.00(+0.00%)
May 04, 2005 6.636 6.676 6.622 6.676 115,906 +0.05(+0.75%)
May 03, 2005 6.613 6.645 6.577 6.627 175,957 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.