BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.199	6.226	6.167	6.167	110,873	-0.03(-0.52%)
Apr 29, 2010	6.167	6.199	6.157	6.199	80,421	+0.02(+0.37%)
Apr 28, 2010	6.171	6.185	6.157	6.176	37,860	+0.03(+0.45%)
Apr 27, 2010	6.130	6.171	6.125	6.148	182,012	-0.03(-0.45%)
Apr 26, 2010	6.167	6.190	6.157	6.176	112,024	+0.00(+0.07%)
Apr 23, 2010	6.130	6.171	6.111	6.171	75,731	+0.07(+1.13%)
Apr 22, 2010	6.051	6.111	6.051	6.102	117,570	-0.02(-0.38%)
Apr 21, 2010	6.097	6.171	6.074	6.125	113,340	+0.01(+0.15%)
Apr 20, 2010	6.111	6.116	6.084	6.116	67,091	+0.00(+0.00%)
Apr 19, 2010	6.070	6.116	6.070	6.116	68,262	+0.02(+0.30%)
Apr 16, 2010	6.074	6.102	6.051	6.097	82,871	+0.01(+0.23%)
Apr 15, 2010	6.084	6.102	6.056	6.084	91,893	-0.02(-0.38%)
Apr 14, 2010	6.102	6.111	6.056	6.107	72,646	-0.01(-0.15%)
Apr 13, 2010	6.056	6.120	6.033	6.116	159,769	+0.05(+0.78%)
Apr 12, 2010	6.050	6.077	6.041	6.068	139,766	+0.02(+0.30%)
Apr 09, 2010	6.054	6.077	6.045	6.050	119,188	-0.02(-0.38%)
Apr 08, 2010	6.077	6.077	6.059	6.073	67,477	-0.01(-0.15%)
Apr 07, 2010	6.054	6.082	6.054	6.082	43,075	+0.02(+0.28%)
Apr 06, 2010	6.077	6.082	6.050	6.065	78,821	+0.00(+0.07%)
Apr 05, 2010	6.063	6.086	6.045	6.060	111,110	-0.02(-0.28%)
Apr 01, 2010	6.063	6.078	6.078	6.078	85,902	+0.01(+0.23%)
Mar 31, 2010	6.041	6.082	6.036	6.063	141,562	+0.01(+0.23%)
Mar 30, 2010	6.045	6.063	6.018	6.050	76,355	-0.01(-0.15%)
Mar 29, 2010	6.054	6.059	6.027	6.059	81,958	+0.00(+0.08%)
Mar 26, 2010	6.045	6.063	6.027	6.054	81,363	+0.03(+0.46%)
Mar 25, 2010	6.054	6.077	6.027	6.027	102,972	-0.04(-0.68%)
Mar 24, 2010	6.063	6.082	6.050	6.068	131,749	+0.00(+0.00%)
Mar 23, 2010	6.041	6.077	6.027	6.068	118,663	+0.04(+0.68%)
Mar 22, 2010	6.027	6.059	6.008	6.027	75,387	+0.00(+0.00%)
Mar 19, 2010	5.995	6.045	5.995	6.027	121,571	+0.03(+0.46%)
Mar 18, 2010	5.976	6.004	5.976	5.999	50,383	+0.03(+0.46%)
Mar 17, 2010	5.981	6.013	5.972	5.972	62,772	-0.03(-0.46%)
Mar 16, 2010	6.031	6.032	5.976	5.999	113,871	-0.03(-0.46%)
Mar 15, 2010	6.063	6.063	6.008	6.027	119,598	+0.01(+0.15%)
Mar 12, 2010	5.967	6.018	5.967	6.018	39,676	+0.04(+0.61%)
Mar 11, 2010	5.949	5.986	5.944	5.981	79,625	+0.02(+0.33%)
Mar 10, 2010	5.975	6.007	5.961	5.961	97,244	+0.01(+0.15%)
Mar 09, 2010	6.052	6.052	5.952	5.952	93,071	-0.09(-1.43%)
Mar 08, 2010	6.011	6.057	6.011	6.038	78,117	+0.04(+0.61%)
Mar 05, 2010	5.929	6.020	5.915	6.002	170,823	+0.07(+1.23%)
Mar 04, 2010	5.929	5.938	5.907	5.929	125,243	-0.02(-0.31%)
Mar 03, 2010	5.920	5.947	5.902	5.947	133,788	+0.05(+0.77%)
Mar 02, 2010	5.902	5.934	5.902	5.902	121,171	-0.00(-0.08%)
Mar 01, 2010	5.883	5.938	5.883	5.906	97,789	+0.00(+0.00%)
Feb 26, 2010	5.911	5.947	5.902	5.906	121,597	-0.02(-0.38%)
Feb 25, 2010	5.861	5.929	5.856	5.929	114,890	+0.08(+1.32%)
Feb 24, 2010	5.883	5.897	5.847	5.851	136,406	-0.02(-0.31%)
Feb 23, 2010	5.851	5.870	5.847	5.870	81,825	+0.02(+0.39%)
Feb 22, 2010	5.842	5.847	5.815	5.847	145,233	+0.02(+0.31%)
Feb 19, 2010	5.861	5.883	5.829	5.829	103,885	-0.04(-0.70%)
Feb 18, 2010	5.915	5.915	5.870	5.870	85,989	-0.05(-0.85%)
Feb 17, 2010	5.861	5.924	5.861	5.920	54,444	+0.05(+0.85%)
Feb 16, 2010	5.879	5.883	5.861	5.870	93,067	-0.01(-0.16%)
Feb 12, 2010	5.915	5.879	5.879	5.879	113,138	-0.02(-0.31%)
Feb 11, 2010	5.911	5.911	5.884	5.897	130,247	-0.03(-0.46%)
Feb 10, 2010	5.870	5.924	5.865	5.924	119,946	+0.08(+1.33%)
Feb 09, 2010	5.833	5.847	5.825	5.847	99,640	+0.01(+0.16%)
Feb 08, 2010	5.806	5.865	5.806	5.838	150,279	+0.04(+0.63%)
Feb 05, 2010	5.815	5.847	5.783	5.802	149,187	-0.02(-0.43%)
Feb 04, 2010	5.842	5.842	5.815	5.827	93,559	-0.01(-0.17%)
Feb 03, 2010	5.829	5.856	5.824	5.837	82,007	+0.01(+0.14%)
Feb 02, 2010	5.829	5.897	5.820	5.829	225,001	-0.01(-0.16%)
Feb 01, 2010	5.851	5.865	5.838	5.838	53,745	+0.00(+0.08%)
Jan 29, 2010	5.824	5.847	5.820	5.833	53,694	+0.01(+0.16%)
Jan 28, 2010	5.824	5.847	5.824	5.824	70,015	-0.01(-0.23%)
Jan 27, 2010	5.842	5.847	5.829	5.838	75,145	-0.00(-0.00%)
Jan 26, 2010	5.838	5.861	5.838	5.838	52,177	-0.02(-0.31%)
Jan 25, 2010	5.851	5.888	5.824	5.856	69,944	+0.01(+0.15%)
Jan 22, 2010	5.820	5.920	5.815	5.847	110,607	+0.03(+0.47%)
Jan 21, 2010	5.820	5.842	5.820	5.820	73,564	+0.00(+0.08%)
Jan 20, 2010	5.811	5.833	5.811	5.815	80,004	-0.00(-0.08%)
Jan 19, 2010	5.820	5.838	5.797	5.820	32,058	+0.00(+0.08%)
Jan 15, 2010	5.838	5.815	5.815	5.815	72,310	-0.01(-0.23%)
Jan 14, 2010	5.811	5.856	5.811	5.829	76,470	+0.00(+0.00%)
Jan 13, 2010	5.829	5.833	5.797	5.829	82,616	+0.01(+0.23%)
Jan 12, 2010	5.815	5.833	5.802	5.815	69,566	+0.00(+0.08%)
Jan 11, 2010	5.865	5.887	5.802	5.811	112,858	-0.04(-0.69%)
Jan 08, 2010	5.847	5.923	5.847	5.851	85,111	+0.00(+0.08%)
Jan 07, 2010	5.842	5.865	5.842	5.847	41,359	-0.03(-0.46%)
Jan 06, 2010	5.865	5.874	5.811	5.874	141,634	+0.00(+0.08%)
Jan 05, 2010	5.865	5.874	5.838	5.869	93,917	-0.00(-0.08%)
Jan 04, 2010	5.865	5.901	5.865	5.874	38,624	+0.00(+0.08%)
Dec 31, 2009	5.883	5.869	5.869	5.869	80,241	-0.01(-0.15%)
Dec 30, 2009	5.851	5.887	5.847	5.878	76,974	+0.00(+0.08%)
Dec 29, 2009	5.824	5.883	5.820	5.874	116,210	+0.03(+0.54%)
Dec 28, 2009	5.838	5.851	5.793	5.842	93,399	+0.01(+0.15%)
Dec 24, 2009	5.856	5.856	5.824	5.833	46,256	+0.00(+0.00%)
Dec 23, 2009	5.833	5.860	5.820	5.833	107,335	+0.01(+0.23%)
Dec 22, 2009	5.757	5.838	5.757	5.820	118,320	+0.02(+0.39%)
Dec 21, 2009	5.806	5.851	5.775	5.797	128,984	-0.01(-0.16%)
Dec 18, 2009	5.811	5.820	5.779	5.806	134,586	+0.03(+0.47%)
Dec 17, 2009	5.815	5.824	5.757	5.779	132,149	-0.04(-0.62%)
Dec 16, 2009	5.815	5.847	5.802	5.815	142,807	-0.00(-0.08%)
Dec 15, 2009	5.860	5.860	5.797	5.820	138,580	-0.04(-0.62%)
Dec 14, 2009	5.824	5.865	5.802	5.856	116,720	+0.03(+0.54%)
Dec 11, 2009	5.797	5.842	5.797	5.824	134,763	-0.03(-0.46%)
Dec 10, 2009	5.851	5.856	5.829	5.851	131,387	+0.00(+0.00%)
Dec 09, 2009	5.829	5.860	5.829	5.851	91,142	+0.01(+0.24%)
Dec 08, 2009	5.820	5.842	5.811	5.838	120,539	+0.03(+0.54%)
Dec 07, 2009	5.757	5.815	5.757	5.806	133,907	-0.00(-0.08%)
Dec 04, 2009	5.833	5.833	5.765	5.811	172,501	-0.03(-0.46%)
Dec 03, 2009	5.811	5.838	5.811	5.838	91,838	+0.02(+0.39%)
Dec 02, 2009	5.761	5.842	5.761	5.815	37,735	+0.05(+0.86%)
Dec 01, 2009	5.752	5.766	5.729	5.766	85,765	+0.06(+1.03%)
Nov 30, 2009	5.675	5.734	5.674	5.707	86,780	+0.06(+1.12%)
Nov 27, 2009	5.567	5.666	5.567	5.644	38,584	+0.00(+0.08%)
Nov 25, 2009	5.545	5.639	5.545	5.639	166,895	+0.08(+1.46%)
Nov 24, 2009	5.545	5.563	5.545	5.558	87,527	+0.00(+0.08%)
Nov 23, 2009	5.563	5.567	5.540	5.554	114,986	-0.01(-0.24%)
Nov 20, 2009	5.545	5.572	5.544	5.567	85,390	+0.03(+0.49%)
Nov 19, 2009	5.540	5.540	5.508	5.540	132,544	+0.01(+0.25%)
Nov 18, 2009	5.549	5.563	5.526	5.526	104,905	-0.03(-0.54%)
Nov 17, 2009	5.549	5.563	5.545	5.556	97,681	-0.02(-0.28%)
Nov 16, 2009	5.558	5.583	5.549	5.572	97,143	-0.02(-0.40%)
Nov 13, 2009	5.599	5.599	5.549	5.594	77,098	-0.00(-0.08%)
Nov 12, 2009	5.612	5.617	5.540	5.599	223,964	-0.02(-0.32%)
Nov 11, 2009	5.662	5.662	5.603	5.617	103,079	-0.05(-0.88%)
Nov 10, 2009	5.657	5.689	5.648	5.666	99,862	-0.02(-0.32%)
Nov 09, 2009	5.657	5.698	5.657	5.684	119,242	+0.04(+0.72%)
Nov 06, 2009	5.662	5.668	5.626	5.644	138,137	-0.04(-0.64%)
Nov 05, 2009	5.716	5.716	5.639	5.680	101,494	+0.05(+0.88%)
Nov 04, 2009	5.612	5.661	5.567	5.630	148,606	+0.05(+0.97%)
Nov 03, 2009	5.621	5.621	5.545	5.576	72,206	-0.01(-0.24%)
Nov 02, 2009	5.585	5.684	5.572	5.590	190,007	+0.02(+0.40%)
Oct 30, 2009	5.594	5.594	5.549	5.567	171,652	-0.01(-0.16%)
Oct 29, 2009	5.540	5.581	5.540	5.576	54,730	+0.00(+0.00%)
Oct 28, 2009	5.549	5.599	5.549	5.576	74,190	+0.00(+0.08%)
Oct 27, 2009	5.572	5.590	5.531	5.572	180,410	+0.02(+0.41%)
Oct 26, 2009	5.567	5.608	5.532	5.549	163,018	-0.05(-0.89%)
Oct 23, 2009	5.599	5.621	5.572	5.599	214,856	-0.03(-0.56%)
Oct 22, 2009	5.671	5.698	5.621	5.630	126,411	-0.03(-0.48%)
Oct 21, 2009	5.666	5.680	5.621	5.657	100,323	-0.01(-0.16%)
Oct 20, 2009	5.657	5.666	5.639	5.666	186,319	+0.03(+0.48%)
Oct 19, 2009	5.563	5.684	5.558	5.639	179,632	+0.07(+1.21%)
Oct 16, 2009	5.463	5.572	5.463	5.572	147,606	+0.11(+1.98%)
Oct 15, 2009	5.648	5.648	5.369	5.463	336,175	-0.16(-2.81%)
Oct 14, 2009	5.734	5.743	5.481	5.621	467,450	-0.14(-2.42%)
Oct 13, 2009	5.599	5.770	5.599	5.761	162,803	+0.12(+2.16%)
Oct 12, 2009	5.752	5.811	5.599	5.639	296,349	-0.18(-3.10%)
Oct 09, 2009	5.969	5.973	5.797	5.820	355,626	-0.13(-2.12%)
Oct 08, 2009	5.941	5.969	5.937	5.946	159,715	+0.00(+0.08%)
Oct 07, 2009	5.919	5.964	5.919	5.941	187,274	+0.01(+0.23%)
Oct 06, 2009	5.941	5.946	5.919	5.928	156,889	+0.03(+0.54%)
Oct 05, 2009	5.892	5.923	5.879	5.896	228,942	+0.01(+0.15%)
Oct 02, 2009	5.824	5.887	5.824	5.887	126,759	+0.03(+0.46%)
Oct 01, 2009	5.869	5.887	5.851	5.860	122,975	+0.00(+0.00%)
Sep 30, 2009	5.833	5.865	5.820	5.860	189,812	+0.02(+0.31%)
Sep 29, 2009	5.829	5.883	5.829	5.842	157,084	-0.02(-0.38%)
Sep 28, 2009	5.842	5.869	5.842	5.865	130,070	-0.00(-0.08%)
Sep 25, 2009	5.815	5.869	5.815	5.869	129,782	+0.00(+0.08%)
Sep 24, 2009	5.829	5.865	5.829	5.865	134,424	+0.02(+0.31%)
Sep 23, 2009	5.820	5.856	5.811	5.847	255,384	+0.00(+0.08%)
Sep 22, 2009	5.811	5.842	5.811	5.842	130,527	+0.01(+0.23%)
Sep 21, 2009	5.788	5.838	5.788	5.829	151,707	+0.01(+0.23%)
Sep 18, 2009	5.775	5.815	5.766	5.815	144,964	+0.04(+0.70%)
Sep 17, 2009	5.738	5.784	5.729	5.775	156,809	+0.07(+1.19%)
Sep 16, 2009	5.702	5.729	5.684	5.707	283,063	+0.00(+0.08%)
Sep 15, 2009	5.662	5.702	5.644	5.702	170,288	+0.05(+0.80%)
Sep 14, 2009	5.617	5.671	5.617	5.657	198,557	+0.01(+0.16%)
Sep 11, 2009	5.590	5.653	5.590	5.648	118,557	-0.03(-0.48%)
Sep 10, 2009	5.630	5.698	5.630	5.675	166,230	-0.02(-0.40%)
Sep 09, 2009	5.657	5.698	5.648	5.698	211,806	+0.02(+0.40%)
Sep 08, 2009	5.662	5.693	5.608	5.675	375,057	+0.04(+0.72%)
Sep 04, 2009	5.581	5.635	5.558	5.635	152,811	+0.07(+1.22%)
Sep 03, 2009	5.558	5.572	5.540	5.567	112,708	+0.03(+0.49%)
Sep 02, 2009	5.535	5.545	5.520	5.540	142,904	+0.03(+0.57%)
Sep 01, 2009	5.513	5.572	5.490	5.508	223,813	+0.02(+0.41%)
Aug 31, 2009	5.427	5.499	5.418	5.486	195,959	+0.07(+1.33%)
Aug 28, 2009	5.400	5.427	5.369	5.414	135,403	+0.03(+0.59%)
Aug 27, 2009	5.346	5.382	5.346	5.382	83,794	+0.02(+0.34%)
Aug 26, 2009	5.369	5.373	5.341	5.364	287,811	-0.00(-0.08%)
Aug 25, 2009	5.341	5.378	5.328	5.369	227,466	+0.04(+0.76%)
Aug 24, 2009	5.323	5.341	5.314	5.328	156,681	+0.00(+0.08%)
Aug 21, 2009	5.323	5.328	5.296	5.323	96,803	+0.00(+0.00%)
Aug 20, 2009	5.305	5.328	5.286	5.323	137,456	+0.04(+0.68%)
Aug 19, 2009	5.305	5.310	5.256	5.287	237,509	-0.00(-0.09%)
Aug 18, 2009	5.260	5.310	5.229	5.292	346,345	+0.06(+1.21%)
Aug 17, 2009	5.202	5.233	5.134	5.229	132,123	+0.03(+0.52%)
Aug 14, 2009	5.175	5.215	5.170	5.202	219,972	+0.02(+0.44%)
Aug 13, 2009	5.206	5.210	5.166	5.179	260,400	-0.02(-0.35%)
Aug 12, 2009	5.238	5.238	5.184	5.197	128,887	-0.03(-0.60%)
Aug 11, 2009	5.233	5.256	5.220	5.229	178,623	-0.01(-0.26%)
Aug 10, 2009	5.211	5.247	5.211	5.242	111,914	+0.02(+0.35%)
Aug 07, 2009	5.220	5.233	5.188	5.224	157,805	+0.01(+0.26%)
Aug 06, 2009	5.242	5.251	5.188	5.211	225,327	-0.01(-0.17%)
Aug 05, 2009	5.247	5.247	5.188	5.220	229,069	-0.01(-0.17%)
Aug 04, 2009	5.175	5.229	5.175	5.229	184,218	+0.01(+0.26%)
Aug 03, 2009	5.170	5.233	5.170	5.215	140,566	+0.07(+1.31%)
Jul 31, 2009	5.120	5.161	5.120	5.147	96,630	+0.02(+0.35%)
Jul 30, 2009	5.098	5.138	5.098	5.129	165,017	+0.02(+0.35%)
Jul 29, 2009	5.111	5.134	5.093	5.111	298,613	+0.00(+0.09%)
Jul 28, 2009	5.084	5.111	5.080	5.107	140,264	+0.00(+0.00%)
Jul 27, 2009	5.098	5.120	5.084	5.107	174,751	+0.00(+0.00%)
Jul 24, 2009	5.120	5.125	5.102	5.107	3,437	-0.01(-0.25%)
Jul 23, 2009	5.111	5.143	5.084	5.120	195,711	+0.02(+0.42%)
Jul 22, 2009	5.057	5.107	5.057	5.098	94,392	+0.05(+0.98%)
Jul 21, 2009	5.048	5.048	5.035	5.048	152,323	+0.00(+0.00%)
Jul 20, 2009	5.048	5.053	5.035	5.048	111,103	-0.01(-0.16%)
Jul 17, 2009	5.080	5.080	5.048	5.056	125,854	-0.01(-0.20%)
Jul 16, 2009	5.075	5.098	5.062	5.066	143,459	-0.04(-0.71%)
Jul 15, 2009	5.062	5.107	5.062	5.102	173,181	+0.05(+0.98%)
Jul 14, 2009	5.057	5.075	5.012	5.053	153,677	+0.01(+0.27%)
Jul 13, 2009	5.048	5.062	5.030	5.039	58,888	-0.01(-0.27%)
Jul 10, 2009	5.021	5.062	5.003	5.053	112,524	+0.05(+1.08%)
Jul 09, 2009	4.990	5.035	4.967	4.999	200,370	+0.06(+1.28%)
Jul 08, 2009	4.940	4.972	4.926	4.935	72,164	+0.00(+0.09%)
Jul 07, 2009	4.985	4.985	4.886	4.931	79,849	-0.02(-0.36%)
Jul 06, 2009	4.963	4.972	4.926	4.949	97,688	-0.01(-0.27%)
Jul 02, 2009	4.895	4.981	4.895	4.963	88,363	-0.01(-0.27%)
Jul 01, 2009	4.922	4.976	4.922	4.976	101,591	+0.02(+0.36%)
Jun 30, 2009	4.940	4.958	4.926	4.958	53,520	+0.02(+0.37%)
Jun 29, 2009	4.990	4.990	4.922	4.940	96,852	+0.00(+0.00%)
Jun 26, 2009	4.899	4.944	4.899	4.940	70,317	+0.02(+0.38%)
Jun 25, 2009	4.940	4.940	4.877	4.921	139,012	+0.02(+0.36%)
Jun 24, 2009	4.895	4.949	4.895	4.904	92,477	+0.00(+0.00%)
Jun 23, 2009	4.890	4.904	4.850	4.904	61,495	+0.01(+0.28%)
Jun 22, 2009	4.917	4.917	4.845	4.890	140,644	-0.02(-0.37%)
Jun 19, 2009	4.917	4.917	4.881	4.908	131,006	+0.01(+0.28%)
Jun 18, 2009	4.868	4.913	4.868	4.895	55,007	+0.01(+0.28%)
Jun 17, 2009	4.841	4.890	4.827	4.881	77,621	+0.04(+0.84%)
Jun 16, 2009	4.809	4.881	4.809	4.841	93,600	+0.03(+0.56%)
Jun 15, 2009	4.868	4.868	4.782	4.814	345,024	-0.05(-1.02%)
Jun 12, 2009	4.800	4.926	4.741	4.863	510,547	-0.10(-2.00%)
Jun 11, 2009	4.967	5.003	4.963	4.963	100,753	-0.06(-1.25%)
Jun 10, 2009	5.044	5.044	4.958	5.025	147,092	-0.00(-0.07%)
Jun 09, 2009	5.075	5.075	4.994	5.029	120,051	-0.02(-0.39%)
Jun 08, 2009	5.098	5.098	5.008	5.048	207,840	-0.05(-0.97%)
Jun 05, 2009	5.089	5.098	5.053	5.098	201,279	+0.00(+0.09%)
Jun 04, 2009	5.089	5.111	5.066	5.093	142,592	+0.00(+0.09%)
Jun 03, 2009	5.062	5.089	5.053	5.089	206,659	-0.02(-0.44%)
Jun 02, 2009	5.012	5.155	5.012	5.111	399,531	+0.12(+2.44%)
Jun 01, 2009	5.008	5.030	4.972	4.990	86,585	-0.00(-0.09%)
May 29, 2009	5.030	5.030	4.963	4.994	80,804	-0.02(-0.45%)
May 28, 2009	4.985	5.017	4.985	5.017	54,887	+0.01(+0.27%)
May 27, 2009	5.017	5.044	4.985	5.003	89,200	-0.02(-0.36%)
May 26, 2009	4.981	5.021	4.958	5.021	68,949	+0.05(+0.91%)
May 22, 2009	5.003	5.003	4.958	4.976	102,651	-0.03(-0.54%)
May 21, 2009	4.976	5.039	4.972	5.003	160,642	+0.02(+0.36%)
May 20, 2009	4.958	5.017	4.940	4.985	194,924	+0.03(+0.64%)
May 19, 2009	4.958	4.958	4.926	4.954	88,318	-0.00(-0.09%)
May 18, 2009	4.913	4.958	4.895	4.958	99,732	+0.02(+0.46%)
May 15, 2009	4.949	4.949	4.913	4.935	31,136	-0.00(-0.09%)
May 14, 2009	4.917	4.954	4.904	4.940	113,512	+0.02(+0.46%)
May 13, 2009	4.917	4.922	4.881	4.917	56,168	-0.02(-0.46%)
May 12, 2009	4.940	4.940	4.890	4.940	85,399	+0.01(+0.18%)
May 11, 2009	4.922	4.949	4.922	4.931	98,031	-0.01(-0.18%)
May 08, 2009	4.954	4.954	4.922	4.940	77,690	+0.00(+0.09%)
May 07, 2009	4.917	4.935	4.868	4.935	153,278	+0.01(+0.18%)
May 06, 2009	4.913	4.926	4.895	4.926	36,722	+0.05(+1.02%)
May 05, 2009	4.850	4.899	4.845	4.877	29,024	+0.01(+0.19%)
May 04, 2009	4.895	4.904	4.855	4.868	61,681	+0.00(+0.00%)