BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.306	9.306	9.244	9.263	122,626	-0.05(-0.53%)
Apr 29, 2015	9.257	9.319	9.257	9.313	91,087	+0.02(+0.20%)
Apr 28, 2015	9.238	9.313	9.232	9.294	114,971	+0.03(+0.34%)
Apr 27, 2015	9.294	9.306	9.232	9.263	131,631	-0.01(-0.07%)
Apr 24, 2015	9.319	9.319	9.269	9.269	81,149	-0.02(-0.20%)
Apr 23, 2015	9.306	9.319	9.288	9.288	86,115	+0.00(+0.00%)
Apr 22, 2015	9.319	9.337	9.288	9.288	118,913	-0.05(-0.53%)
Apr 21, 2015	9.325	9.362	9.325	9.337	74,288	-0.01(-0.13%)
Apr 20, 2015	9.368	9.375	9.306	9.350	126,966	-0.01(-0.07%)
Apr 17, 2015	9.313	9.375	9.306	9.356	81,688	+0.02(+0.27%)
Apr 16, 2015	9.337	9.350	9.313	9.331	59,063	-0.01(-0.13%)
Apr 15, 2015	9.356	9.368	9.288	9.344	147,515	-0.04(-0.40%)
Apr 14, 2015	9.387	9.412	9.368	9.381	74,728	+0.03(+0.33%)
Apr 13, 2015	9.325	9.350	9.281	9.350	82,393	+0.04(+0.45%)
Apr 10, 2015	9.327	9.345	9.284	9.308	48,505	-0.01(-0.13%)
Apr 09, 2015	9.382	9.382	9.302	9.321	58,907	-0.06(-0.66%)
Apr 08, 2015	9.339	9.382	9.327	9.382	92,976	+0.04(+0.40%)
Apr 07, 2015	9.339	9.345	9.302	9.345	79,856	+0.01(+0.13%)
Apr 06, 2015	9.302	9.339	9.283	9.333	92,775	+0.04(+0.47%)
Apr 02, 2015	9.345	9.290	9.290	9.290	85,103	-0.09(-0.99%)
Apr 01, 2015	9.382	9.438	9.376	9.382	114,861	+0.00(+0.00%)
Mar 31, 2015	9.265	9.382	9.249	9.382	112,750	+0.11(+1.13%)
Mar 30, 2015	9.265	9.277	9.209	9.277	74,297	+0.02(+0.20%)
Mar 27, 2015	9.197	9.271	9.172	9.259	155,981	+0.10(+1.08%)
Mar 26, 2015	9.203	9.215	9.147	9.160	117,887	-0.05(-0.54%)
Mar 25, 2015	9.259	9.259	9.197	9.209	77,840	-0.04(-0.40%)
Mar 24, 2015	9.197	9.253	9.172	9.246	91,930	+0.06(+0.61%)
Mar 23, 2015	9.234	9.271	9.174	9.191	125,525	-0.02(-0.20%)
Mar 20, 2015	9.209	9.240	9.197	9.209	95,660	+0.01(+0.13%)
Mar 19, 2015	9.277	9.277	9.185	9.197	57,041	-0.08(-0.87%)
Mar 18, 2015	9.147	9.277	9.129	9.277	127,546	+0.15(+1.62%)
Mar 17, 2015	9.215	9.215	9.129	9.129	113,564	-0.08(-0.87%)
Mar 16, 2015	9.234	9.252	9.166	9.209	123,367	-0.02(-0.20%)
Mar 13, 2015	9.259	9.261	9.222	9.228	52,540	-0.02(-0.27%)
Mar 12, 2015	9.253	9.283	9.245	9.253	95,252	+0.02(+0.20%)
Mar 11, 2015	9.222	9.265	9.222	9.234	67,969	+0.00(+0.05%)
Mar 10, 2015	9.224	9.267	9.215	9.230	79,529	+0.01(+0.07%)
Mar 09, 2015	9.187	9.248	9.187	9.224	92,099	+0.01(+0.13%)
Mar 06, 2015	9.273	9.273	9.187	9.211	156,346	-0.09(-0.99%)
Mar 05, 2015	9.285	9.322	9.285	9.303	74,335	+0.01(+0.13%)
Mar 04, 2015	9.267	9.322	9.260	9.291	125,541	+0.02(+0.20%)
Mar 03, 2015	9.211	9.273	9.211	9.273	88,446	+0.02(+0.27%)
Mar 02, 2015	9.297	9.297	9.205	9.248	124,356	-0.01(-0.07%)
Feb 27, 2015	9.260	9.273	9.245	9.254	77,249	+0.02(+0.27%)
Feb 26, 2015	9.310	9.310	9.224	9.230	62,359	-0.07(-0.79%)
Feb 25, 2015	9.267	9.328	9.254	9.303	129,506	+0.08(+0.87%)
Feb 24, 2015	9.248	9.254	9.193	9.224	197,922	-0.01(-0.13%)
Feb 23, 2015	9.224	9.273	9.217	9.236	113,922	+0.02(+0.27%)
Feb 20, 2015	9.168	9.217	9.161	9.211	94,714	+0.07(+0.81%)
Feb 19, 2015	9.094	9.181	9.094	9.137	106,590	+0.06(+0.61%)
Feb 18, 2015	9.014	9.125	8.990	9.082	199,171	+0.07(+0.75%)
Feb 17, 2015	9.187	9.187	8.984	9.014	420,110	-0.16(-1.79%)
Feb 13, 2015	9.199	9.179	9.179	9.179	98,877	+0.02(+0.18%)
Feb 12, 2015	9.205	9.206	9.144	9.162	202,458	-0.06(-0.60%)
Feb 11, 2015	9.260	9.279	9.211	9.217	199,210	-0.04(-0.48%)
Feb 10, 2015	9.293	9.311	9.244	9.262	109,206	-0.04(-0.46%)
Feb 09, 2015	9.354	9.385	9.293	9.305	142,862	-0.05(-0.52%)
Feb 06, 2015	9.379	9.385	9.330	9.354	197,665	-0.07(-0.78%)
Feb 05, 2015	9.421	9.452	9.397	9.427	121,575	+0.01(+0.06%)
Feb 04, 2015	9.385	9.421	9.336	9.421	292,839	+0.02(+0.26%)
Feb 03, 2015	9.421	9.434	9.372	9.397	141,331	-0.02(-0.26%)
Feb 02, 2015	9.360	9.421	9.336	9.421	172,187	+0.09(+0.98%)
Jan 30, 2015	9.299	9.342	9.299	9.330	73,773	+0.03(+0.33%)
Jan 29, 2015	9.299	9.299	9.238	9.299	109,878	+0.02(+0.20%)
Jan 28, 2015	9.226	9.281	9.207	9.281	125,052	+0.07(+0.80%)
Jan 27, 2015	9.171	9.213	9.152	9.207	149,553	+0.07(+0.80%)
Jan 26, 2015	9.128	9.171	9.115	9.134	135,804	-0.01(-0.07%)
Jan 23, 2015	9.122	9.140	9.097	9.140	127,754	+0.02(+0.20%)
Jan 22, 2015	9.103	9.122	9.085	9.122	157,541	+0.04(+0.40%)
Jan 21, 2015	9.115	9.115	9.067	9.085	101,972	-0.02(-0.27%)
Jan 20, 2015	9.067	9.109	9.054	9.109	206,345	+0.08(+0.88%)
Jan 16, 2015	9.115	9.115	9.030	9.030	249,707	-0.06(-0.61%)
Jan 15, 2015	9.048	9.115	9.018	9.085	394,736	+0.07(+0.75%)
Jan 14, 2015	9.054	9.073	9.018	9.018	239,087	-0.02(-0.27%)
Jan 13, 2015	9.079	9.085	9.024	9.042	178,495	-0.01(-0.09%)
Jan 12, 2015	9.087	9.093	9.020	9.050	189,033	-0.02(-0.27%)
Jan 09, 2015	9.050	9.105	9.050	9.074	60,687	+0.01(+0.13%)
Jan 08, 2015	9.093	9.111	9.038	9.062	137,817	-0.05(-0.53%)
Jan 07, 2015	9.062	9.117	9.026	9.111	279,028	+0.07(+0.74%)
Jan 06, 2015	9.001	9.068	8.989	9.044	224,453	+0.07(+0.75%)
Jan 05, 2015	8.995	8.995	8.959	8.977	146,460	-0.01(-0.07%)
Jan 02, 2015	8.971	8.995	8.947	8.983	146,815	+0.01(+0.14%)
Dec 31, 2014	8.965	8.971	8.971	8.971	149,193	+0.04(+0.48%)
Dec 30, 2014	8.861	8.928	8.861	8.928	178,826	+0.04(+0.48%)
Dec 29, 2014	8.880	8.886	8.867	8.886	98,298	+0.01(+0.07%)
Dec 26, 2014	8.880	8.880	8.837	8.880	56,310	+0.02(+0.21%)
Dec 24, 2014	8.861	8.861	8.861	8.861	41,898	+0.02(+0.21%)
Dec 23, 2014	8.880	8.900	8.825	8.843	225,184	+0.00(+0.00%)
Dec 22, 2014	8.886	8.886	8.837	8.843	143,166	-0.04(-0.48%)
Dec 19, 2014	8.837	8.886	8.831	8.886	193,860	+0.03(+0.34%)
Dec 18, 2014	8.861	8.867	8.816	8.855	234,822	+0.01(+0.07%)
Dec 17, 2014	8.843	8.873	8.825	8.849	183,729	+0.00(+0.00%)
Dec 16, 2014	8.867	8.873	8.837	8.849	164,385	-0.01(-0.14%)
Dec 15, 2014	8.873	8.873	8.831	8.861	202,605	+0.04(+0.41%)
Dec 12, 2014	8.837	8.898	8.813	8.825	171,167	-0.01(-0.07%)
Dec 11, 2014	9.007	9.007	8.813	8.831	488,679	-0.14(-1.56%)
Dec 10, 2014	8.965	9.013	8.947	8.971	165,527	+0.01(+0.08%)
Dec 09, 2014	8.933	8.964	8.921	8.964	96,927	+0.02(+0.27%)
Dec 08, 2014	8.988	8.988	8.927	8.939	119,801	-0.02(-0.20%)
Dec 05, 2014	8.982	8.988	8.933	8.957	123,502	-0.01(-0.07%)
Dec 04, 2014	8.964	9.006	8.951	8.964	175,247	+0.00(+0.00%)
Dec 03, 2014	8.933	8.964	8.896	8.964	207,936	+0.05(+0.61%)
Dec 02, 2014	8.806	8.909	8.800	8.909	117,804	+0.13(+1.45%)
Dec 01, 2014	8.855	8.855	8.782	8.782	183,416	-0.01(-0.14%)
Nov 28, 2014	8.806	8.806	8.782	8.794	44,404	+0.00(+0.00%)
Nov 26, 2014	8.764	8.794	8.794	8.794	121,275	+0.02(+0.21%)
Nov 25, 2014	8.764	8.788	8.758	8.776	144,294	+0.01(+0.07%)
Nov 24, 2014	8.776	8.800	8.752	8.770	137,710	-0.01(-0.07%)
Nov 21, 2014	8.812	8.824	8.776	8.776	136,681	-0.01(-0.14%)
Nov 20, 2014	8.867	8.873	8.788	8.788	250,969	-0.07(-0.75%)
Nov 19, 2014	8.867	8.903	8.806	8.855	230,132	-0.05(-0.54%)
Nov 18, 2014	8.885	8.909	8.873	8.903	125,275	+0.02(+0.27%)
Nov 17, 2014	8.945	8.945	8.855	8.879	259,689	-0.02(-0.20%)
Nov 14, 2014	8.891	8.921	8.861	8.897	129,958	+0.01(+0.07%)
Nov 13, 2014	8.915	8.915	8.861	8.891	138,254	+0.01(+0.14%)
Nov 12, 2014	8.903	8.909	8.873	8.879	147,807	+0.00(+0.00%)
Nov 11, 2014	8.824	8.891	8.824	8.878	166,466	+0.04(+0.48%)
Nov 10, 2014	8.854	8.854	8.830	8.836	144,543	-0.01(-0.07%)
Nov 07, 2014	8.818	8.842	8.806	8.842	113,757	+0.00(+0.00%)
Nov 06, 2014	8.788	8.842	8.782	8.842	150,444	+0.04(+0.41%)
Nov 05, 2014	8.716	8.842	8.716	8.806	223,459	+0.04(+0.41%)
Nov 04, 2014	8.758	8.770	8.721	8.770	108,989	+0.04(+0.41%)
Nov 03, 2014	8.752	8.764	8.710	8.734	131,000	+0.01(+0.07%)
Oct 31, 2014	8.758	8.764	8.692	8.728	194,170	-0.06(-0.68%)
Oct 30, 2014	8.752	8.788	8.740	8.788	69,948	+0.04(+0.48%)
Oct 29, 2014	8.710	8.746	8.674	8.746	138,221	+0.07(+0.83%)
Oct 28, 2014	8.716	8.716	8.668	8.674	124,326	-0.02(-0.28%)
Oct 27, 2014	8.716	8.722	8.668	8.698	166,803	+0.01(+0.07%)
Oct 24, 2014	8.680	8.704	8.673	8.692	54,963	+0.02(+0.21%)
Oct 23, 2014	8.662	8.674	8.632	8.674	135,008	+0.01(+0.14%)
Oct 22, 2014	8.680	8.686	8.633	8.662	119,580	-0.02(-0.28%)
Oct 21, 2014	8.686	8.728	8.626	8.686	105,352	-0.02(-0.21%)
Oct 20, 2014	8.692	8.698	8.668	8.704	142,232	+0.04(+0.42%)
Oct 17, 2014	8.644	8.700	8.644	8.668	133,944	+0.03(+0.35%)
Oct 16, 2014	8.638	8.650	8.578	8.638	262,819	+0.00(+0.00%)
Oct 15, 2014	8.638	8.680	8.590	8.638	264,997	+0.01(+0.14%)
Oct 14, 2014	8.662	8.692	8.614	8.626	150,749	-0.03(-0.35%)
Oct 13, 2014	8.704	8.722	8.650	8.656	112,878	-0.06(-0.69%)
Oct 10, 2014	8.710	8.734	8.674	8.716	208,298	-0.01(-0.07%)
Oct 09, 2014	8.746	8.770	8.710	8.722	114,155	-0.01(-0.07%)
Oct 08, 2014	8.698	8.758	8.698	8.728	168,334	+0.02(+0.28%)
Oct 07, 2014	8.644	8.722	8.644	8.704	198,570	+0.04(+0.41%)
Oct 06, 2014	8.608	8.686	8.602	8.668	275,448	+0.08(+0.98%)
Oct 03, 2014	8.536	8.584	8.536	8.584	195,110	+0.03(+0.35%)
Oct 02, 2014	8.572	8.584	8.518	8.554	184,537	-0.01(-0.07%)
Oct 01, 2014	8.512	8.560	8.512	8.560	170,912	+0.07(+0.78%)
Sep 30, 2014	8.470	8.494	8.452	8.494	115,119	+0.04(+0.50%)
Sep 29, 2014	8.428	8.458	8.410	8.452	80,557	+0.03(+0.36%)
Sep 26, 2014	8.422	8.434	8.392	8.422	145,780	-0.01(-0.14%)
Sep 25, 2014	8.440	8.458	8.392	8.434	192,460	+0.01(+0.14%)
Sep 24, 2014	8.440	8.464	8.422	8.422	165,287	-0.05(-0.57%)
Sep 23, 2014	8.470	8.485	8.440	8.470	97,757	+0.01(+0.14%)
Sep 22, 2014	8.458	8.464	8.428	8.458	153,689	+0.01(+0.14%)
Sep 19, 2014	8.422	8.458	8.413	8.446	107,464	+0.05(+0.64%)
Sep 18, 2014	8.380	8.419	8.380	8.392	120,520	+0.00(+0.00%)
Sep 17, 2014	8.392	8.440	8.380	8.392	192,059	+0.01(+0.14%)
Sep 16, 2014	8.392	8.422	8.380	8.380	184,614	-0.04(-0.43%)
Sep 15, 2014	8.428	8.434	8.398	8.416	114,374	+0.00(+0.00%)
Sep 12, 2014	8.446	8.452	8.410	8.416	132,493	-0.04(-0.42%)
Sep 11, 2014	8.494	8.518	8.452	8.452	216,525	-0.02(-0.21%)
Sep 10, 2014	8.488	8.488	8.452	8.470	147,944	-0.02(-0.21%)
Sep 09, 2014	8.446	8.488	8.441	8.488	105,136	+0.05(+0.64%)
Sep 08, 2014	8.488	8.488	8.434	8.434	216,665	-0.02(-0.21%)
Sep 05, 2014	8.524	8.553	8.446	8.452	233,473	-0.04(-0.49%)
Sep 04, 2014	8.541	8.551	8.482	8.494	171,234	-0.05(-0.56%)
Sep 03, 2014	8.589	8.613	8.506	8.541	249,723	-0.04(-0.49%)
Sep 02, 2014	8.607	8.607	8.583	8.583	144,422	-0.05(-0.62%)
Aug 29, 2014	8.607	8.637	8.637	8.637	164,477	+0.04(+0.42%)
Aug 28, 2014	8.625	8.625	8.589	8.601	157,762	+0.01(+0.14%)
Aug 27, 2014	8.583	8.625	8.553	8.589	216,784	+0.04(+0.49%)
Aug 26, 2014	8.440	8.547	8.434	8.547	570,992	+0.10(+1.20%)
Aug 25, 2014	8.458	8.464	8.422	8.446	302,147	+0.01(+0.14%)
Aug 22, 2014	8.446	8.446	8.410	8.434	91,072	-0.01(-0.07%)
Aug 21, 2014	8.428	8.446	8.416	8.440	76,622	+0.02(+0.28%)
Aug 20, 2014	8.464	8.464	8.416	8.416	99,707	-0.02(-0.28%)
Aug 19, 2014	8.416	8.440	8.416	8.440	176,884	+0.04(+0.43%)
Aug 18, 2014	8.458	8.458	8.345	8.404	454,616	-0.06(-0.70%)
Aug 15, 2014	8.452	8.472	8.404	8.464	133,613	+0.02(+0.28%)
Aug 14, 2014	8.452	8.455	8.434	8.440	176,229	-0.01(-0.07%)
Aug 13, 2014	8.476	8.476	8.434	8.446	69,278	+0.01(+0.14%)
Aug 12, 2014	8.434	8.464	8.434	8.434	54,624	+0.00(+0.00%)
Aug 11, 2014	8.458	8.458	8.434	8.434	54,582	+0.01(+0.07%)
Aug 08, 2014	8.404	8.434	8.387	8.428	115,085	+0.05(+0.56%)
Aug 07, 2014	8.304	8.381	8.304	8.381	164,212	+0.08(+0.93%)
Aug 06, 2014	8.292	8.321	8.239	8.304	124,777	+0.04(+0.43%)
Aug 05, 2014	8.274	8.275	8.221	8.268	161,958	-0.02(-0.29%)
Aug 04, 2014	8.316	8.320	8.262	8.292	144,883	-0.02(-0.28%)
Aug 01, 2014	8.286	8.339	8.286	8.316	159,682	+0.04(+0.50%)
Jul 31, 2014	8.333	8.363	8.274	8.274	227,868	-0.08(-0.92%)
Jul 30, 2014	8.464	8.464	8.351	8.351	144,758	-0.13(-1.54%)
Jul 29, 2014	8.481	8.487	8.440	8.481	112,971	+0.01(+0.07%)
Jul 28, 2014	8.481	8.484	8.452	8.475	60,732	-0.01(-0.14%)
Jul 25, 2014	8.458	8.493	8.446	8.487	89,891	+0.06(+0.70%)
Jul 24, 2014	8.428	8.440	8.416	8.428	55,307	+0.00(+0.00%)
Jul 23, 2014	8.493	8.493	8.428	8.428	183,397	-0.01(-0.14%)
Jul 22, 2014	8.428	8.452	8.381	8.440	91,637	+0.03(+0.35%)
Jul 21, 2014	8.333	8.434	8.333	8.410	135,647	+0.08(+1.00%)
Jul 18, 2014	8.321	8.345	8.298	8.327	80,506	+0.01(+0.07%)
Jul 17, 2014	8.339	8.357	8.310	8.321	102,065	+0.01(+0.07%)
Jul 16, 2014	8.304	8.327	8.280	8.316	87,715	+0.02(+0.29%)
Jul 15, 2014	8.316	8.321	8.292	8.292	121,027	-0.02(-0.28%)
Jul 14, 2014	8.345	8.351	8.310	8.316	144,401	-0.05(-0.57%)
Jul 11, 2014	8.351	8.363	8.327	8.363	57,142	+0.02(+0.29%)
Jul 10, 2014	8.345	8.351	8.321	8.339	60,979	+0.01(+0.14%)
Jul 09, 2014	8.333	8.345	8.298	8.327	79,973	-0.03(-0.35%)
Jul 08, 2014	8.345	8.357	8.339	8.357	115,571	+0.05(+0.57%)
Jul 07, 2014	8.239	8.321	8.239	8.310	204,246	+0.06(+0.79%)
Jul 03, 2014	8.304	8.245	8.245	8.245	181,650	-0.07(-0.85%)
Jul 02, 2014	8.439	8.439	8.298	8.315	214,049	-0.13(-1.53%)
Jul 01, 2014	8.492	8.515	8.445	8.445	138,801	-0.02(-0.28%)
Jun 30, 2014	8.486	8.489	8.468	8.468	106,823	-0.02(-0.21%)
Jun 27, 2014	8.474	8.492	8.468	8.486	66,406	+0.02(+0.21%)
Jun 26, 2014	8.504	8.504	8.468	8.468	131,257	-0.02(-0.28%)
Jun 25, 2014	8.498	8.498	8.480	8.492	91,868	+0.02(+0.21%)
Jun 24, 2014	8.480	8.480	8.445	8.474	96,181	+0.01(+0.14%)
Jun 23, 2014	8.445	8.486	8.439	8.463	138,735	-0.01(-0.07%)
Jun 20, 2014	8.474	8.474	8.427	8.468	113,019	+0.02(+0.21%)
Jun 19, 2014	8.457	8.486	8.415	8.451	120,507	+0.02(+0.21%)
Jun 18, 2014	8.415	8.439	8.410	8.433	135,391	-0.01(-0.14%)
Jun 17, 2014	8.486	8.486	8.421	8.445	90,420	-0.04(-0.49%)
Jun 16, 2014	8.486	8.504	8.463	8.486	32,287	-0.01(-0.07%)
Jun 13, 2014	8.515	8.515	8.474	8.492	88,560	-0.02(-0.21%)
Jun 12, 2014	8.498	8.510	8.457	8.510	75,404	+0.03(+0.35%)
Jun 11, 2014	8.451	8.480	8.433	8.480	77,098	+0.02(+0.28%)
Jun 10, 2014	8.474	8.474	8.421	8.456	115,709	+0.05(+0.56%)
Jun 06, 2014	8.410	8.462	8.410	8.410	150,612	+0.02(+0.21%)
Jun 05, 2014	8.345	8.404	8.339	8.392	63,326	+0.04(+0.42%)
Jun 04, 2014	8.486	8.486	8.345	8.357	296,759	-0.12(-1.38%)
Jun 03, 2014	8.515	8.515	8.456	8.474	168,566	-0.04(-0.48%)
Jun 02, 2014	8.538	8.562	8.508	8.515	173,123	+0.00(+0.00%)
May 30, 2014	8.538	8.538	8.497	8.515	90,146	-0.01(-0.14%)
May 29, 2014	8.503	8.527	8.492	8.527	112,608	+0.04(+0.41%)
May 28, 2014	8.497	8.509	8.474	8.492	181,890	-0.01(-0.07%)
May 27, 2014	8.497	8.509	8.474	8.497	130,150	+0.00(+0.00%)
May 23, 2014	8.486	8.497	8.497	8.497	125,080	+0.05(+0.55%)
May 22, 2014	8.404	8.480	8.404	8.451	162,867	+0.05(+0.56%)
May 21, 2014	8.416	8.427	8.369	8.404	147,022	+0.00(+0.00%)
May 20, 2014	8.410	8.410	8.375	8.404	119,653	+0.01(+0.14%)
May 19, 2014	8.392	8.416	8.386	8.392	146,868	+0.01(+0.07%)
May 16, 2014	8.427	8.433	8.369	8.386	173,841	+0.01(+0.14%)
May 15, 2014	8.363	8.421	8.351	8.375	176,990	+0.05(+0.63%)
May 14, 2014	8.363	8.371	8.322	8.322	190,086	-0.04(-0.42%)
May 13, 2014	8.375	8.380	8.339	8.357	170,772	-0.02(-0.21%)
May 12, 2014	8.351	8.392	8.345	8.374	124,543	+0.02(+0.21%)
May 09, 2014	8.334	8.363	8.334	8.357	110,823	+0.02(+0.21%)
May 08, 2014	8.351	8.357	8.328	8.339	139,542	+0.01(+0.14%)
May 07, 2014	8.264	8.334	8.264	8.328	128,454	+0.06(+0.68%)
May 06, 2014	8.240	8.304	8.240	8.271	128,653	+0.01(+0.09%)
May 05, 2014	8.264	8.273	8.235	8.264	137,436	+0.00(+0.00%)
May 02, 2014	8.246	8.275	8.246	8.264	106,974	-0.01(-0.14%)