BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.06	10.10	10.02	10.08	63,535	+0.03(+0.28%)
Apr 27, 2023	10.01	10.08	9.968	10.05	27,881	+0.05(+0.47%)
Apr 26, 2023	9.930	10.06	9.930	10.01	36,408	+0.08(+0.77%)
Apr 25, 2023	9.958	9.987	9.892	9.930	49,191	-0.08(-0.76%)
Apr 24, 2023	10.01	10.07	9.949	10.01	36,544	+0.03(+0.29%)
Apr 21, 2023	9.977	10.03	9.958	9.977	23,621	+0.00(+0.00%)
Apr 20, 2023	9.939	10.01	9.939	9.977	23,385	+0.04(+0.38%)
Apr 19, 2023	9.996	9.996	9.930	9.939	96,845	-0.06(-0.57%)
Apr 18, 2023	10.05	10.08	9.996	9.996	60,947	-0.10(-0.94%)
Apr 17, 2023	10.09	10.12	10.04	10.09	32,900	+0.00(+0.00%)
Apr 14, 2023	10.19	10.19	10.09	10.09	56,918	-0.06(-0.56%)
Apr 13, 2023	10.15	10.21	10.15	10.15	40,399	-0.03(-0.27%)
Apr 12, 2023	10.19	10.22	10.17	10.18	22,174	+0.01(+0.09%)
Apr 11, 2023	10.10	10.19	10.10	10.17	48,146	+0.07(+0.66%)
Apr 10, 2023	10.13	10.13	10.03	10.10	94,412	-0.02(-0.19%)
Apr 06, 2023	10.15	10.21	10.09	10.12	51,431	-0.02(-0.19%)
Apr 05, 2023	10.07	10.17	10.07	10.14	33,738	+0.07(+0.66%)
Apr 04, 2023	10.03	10.13	10.03	10.07	52,654	-0.03(-0.28%)
Apr 03, 2023	10.27	10.27	10.08	10.10	30,470	-0.09(-0.93%)
Mar 31, 2023	10.07	10.19	10.07	10.19	39,475	+0.17(+1.70%)
Mar 30, 2023	9.996	10.10	9.996	10.02	46,260	+0.05(+0.48%)
Mar 29, 2023	9.929	10.02	9.929	9.977	39,685	+0.02(+0.19%)
Mar 28, 2023	9.929	9.996	9.929	9.958	34,580	+0.07(+0.67%)
Mar 27, 2023	9.929	10.04	9.882	9.891	51,595	-0.04(-0.38%)
Mar 24, 2023	9.996	10.01	9.920	9.929	17,182	+0.01(+0.10%)
Mar 23, 2023	9.986	10.03	9.920	9.920	22,477	-0.07(-0.66%)
Mar 22, 2023	10.02	10.02	9.977	9.986	5,201	+0.01(+0.10%)
Mar 21, 2023	10.02	10.02	9.920	9.977	30,358	+0.00(+0.00%)
Mar 20, 2023	10.04	10.05	9.967	9.977	12,666	-0.08(-0.75%)
Mar 17, 2023	10.09	10.10	10.02	10.05	37,268	+0.05(+0.47%)
Mar 16, 2023	10.01	10.12	9.996	10.01	22,691	-0.05(-0.47%)
Mar 15, 2023	10.12	10.13	9.958	10.05	19,521	+0.07(+0.67%)
Mar 14, 2023	10.17	10.17	9.939	9.986	27,691	-0.06(-0.55%)
Mar 13, 2023	10.11	10.17	10.02	10.04	24,223	-0.04(-0.38%)
Mar 10, 2023	10.19	10.25	10.05	10.08	21,104	-0.07(-0.65%)
Mar 09, 2023	10.11	10.25	9.985	10.15	50,962	+0.09(+0.85%)
Mar 08, 2023	10.10	10.15	10.04	10.06	35,680	+0.00(+0.00%)
Mar 07, 2023	10.05	10.12	9.985	10.06	44,882	+0.11(+1.14%)
Mar 06, 2023	10.14	10.14	9.947	9.947	23,648	-0.17(-1.68%)
Mar 03, 2023	10.02	10.15	10.02	10.12	47,491	+0.14(+1.42%)
Mar 02, 2023	10.06	10.10	9.966	9.975	41,099	-0.13(-1.31%)
Mar 01, 2023	10.19	10.25	10.09	10.11	38,562	-0.06(-0.56%)
Feb 28, 2023	10.23	10.23	10.15	10.16	45,336	-0.04(-0.37%)
Feb 27, 2023	10.18	10.25	10.17	10.20	42,333	+0.02(+0.19%)
Feb 24, 2023	10.13	10.25	10.13	10.18	47,445	-0.03(-0.28%)
Feb 23, 2023	10.24	10.25	10.21	10.21	28,314	+0.00(+0.00%)
Feb 22, 2023	10.25	10.25	10.21	10.21	14,974	+0.06(+0.56%)
Feb 21, 2023	10.16	10.23	10.11	10.15	137,850	-0.07(-0.65%)
Feb 17, 2023	10.14	10.23	10.08	10.22	55,720	+0.06(+0.56%)
Feb 16, 2023	10.29	10.29	10.16	10.16	92,935	-0.18(-1.74%)
Feb 15, 2023	10.38	10.38	10.33	10.34	32,098	-0.04(-0.35%)
Feb 14, 2023	10.39	10.44	10.33	10.38	62,410	-0.02(-0.14%)
Feb 13, 2023	10.51	10.51	10.40	10.40	75,945	-0.05(-0.45%)
Feb 10, 2023	10.57	10.57	10.43	10.44	27,719	-0.05(-0.45%)
Feb 09, 2023	10.68	10.68	10.48	10.49	60,380	-0.08(-0.80%)
Feb 08, 2023	10.57	10.65	10.57	10.57	75,739	+0.02(+0.18%)
Feb 07, 2023	10.42	10.57	10.42	10.56	60,785	+0.18(+1.73%)
Feb 06, 2023	10.42	10.43	10.37	10.38	89,326	-0.11(-1.08%)
Feb 03, 2023	10.55	10.55	10.45	10.49	74,395	-0.08(-0.71%)
Feb 02, 2023	10.57	10.63	10.54	10.57	51,362	+0.06(+0.54%)
Feb 01, 2023	10.49	10.58	10.48	10.51	95,875	-0.01(-0.09%)
Jan 31, 2023	10.48	10.56	10.47	10.52	51,286	+0.01(+0.09%)
Jan 30, 2023	10.55	10.57	10.44	10.51	50,785	-0.02(-0.18%)
Jan 27, 2023	10.57	10.57	10.49	10.53	21,077	-0.11(-1.06%)
Jan 26, 2023	10.47	10.67	10.46	10.64	62,927	+0.15(+1.44%)
Jan 25, 2023	10.49	10.53	10.46	10.49	53,002	-0.11(-1.07%)
Jan 24, 2023	10.57	10.65	10.10	10.60	66,822	+0.07(+0.63%)
Jan 23, 2023	10.55	10.63	10.51	10.54	33,373	-0.01(-0.09%)
Jan 20, 2023	10.44	10.63	10.42	10.55	23,513	+0.06(+0.54%)
Jan 19, 2023	10.39	10.55	10.38	10.49	37,555	+0.09(+0.91%)
Jan 18, 2023	10.40	10.48	10.40	10.40	22,822	+0.06(+0.55%)
Jan 17, 2023	10.38	10.38	10.28	10.34	14,036	+0.01(+0.09%)
Jan 13, 2023	10.30	10.38	10.30	10.33	35,245	-0.04(-0.36%)
Jan 12, 2023	10.30	10.37	10.25	10.37	6,991	+0.12(+1.15%)
Jan 11, 2023	10.15	10.27	10.12	10.25	52,838	+0.13(+1.30%)
Jan 10, 2023	10.10	10.14	10.09	10.12	26,391	-0.03(-0.28%)
Jan 09, 2023	10.03	10.16	10.03	10.15	54,617	+0.15(+1.50%)
Jan 06, 2023	9.902	10.00	9.873	9.995	57,123	+0.09(+0.95%)
Jan 05, 2023	9.977	9.995	9.873	9.902	58,959	-0.08(-0.75%)
Jan 04, 2023	9.986	10.02	9.958	9.977	22,953	+0.02(+0.19%)
Jan 03, 2023	9.883	9.977	9.864	9.958	31,731	+0.14(+1.44%)
Dec 30, 2022	9.798	9.902	9.779	9.817	142,786	-0.04(-0.38%)
Dec 29, 2022	9.761	9.892	9.761	9.855	97,669	+0.09(+0.96%)
Dec 28, 2022	9.742	9.817	9.732	9.761	139,718	+0.01(+0.10%)
Dec 27, 2022	9.770	9.817	9.747	9.751	103,364	-0.02(-0.19%)
Dec 23, 2022	9.751	9.789	9.733	9.770	72,682	-0.03(-0.29%)
Dec 22, 2022	9.770	9.808	9.770	9.798	94,516	-0.04(-0.38%)
Dec 21, 2022	9.789	9.873	9.789	9.836	122,237	-0.01(-0.10%)
Dec 20, 2022	9.836	9.883	9.826	9.845	132,118	-0.03(-0.29%)
Dec 19, 2022	9.892	9.948	9.836	9.873	65,565	-0.03(-0.28%)
Dec 16, 2022	9.986	9.986	9.841	9.902	153,560	-0.08(-0.85%)
Dec 15, 2022	9.977	10.10	9.977	9.986	79,580	-0.08(-0.77%)
Dec 14, 2022	9.988	10.08	9.988	10.06	104,388	+0.02(+0.19%)
Dec 13, 2022	10.12	10.16	9.979	10.04	240,231	+0.02(+0.19%)
Dec 12, 2022	9.998	10.05	9.970	10.03	121,492	+0.03(+0.28%)
Dec 09, 2022	9.960	10.04	9.951	9.998	50,002	-0.06(-0.56%)
Dec 08, 2022	10.12	10.15	10.02	10.05	59,970	-0.09(-0.92%)
Dec 07, 2022	10.16	10.18	10.12	10.15	108,467	-0.04(-0.37%)
Dec 06, 2022	10.16	10.20	10.13	10.18	44,345	+0.04(+0.37%)
Dec 05, 2022	10.06	10.23	10.06	10.15	78,705	-0.03(-0.28%)
Dec 02, 2022	10.25	10.29	10.16	10.18	94,496	-0.10(-0.95%)
Dec 01, 2022	10.27	10.40	10.21	10.27	101,905	-0.02(-0.24%)
Nov 30, 2022	10.07	10.34	10.07	10.30	106,764	+0.22(+2.23%)
Nov 29, 2022	10.01	10.09	9.979	10.07	65,215	+0.06(+0.56%)
Nov 28, 2022	10.06	10.16	9.979	10.02	118,415	-0.06(-0.56%)
Nov 25, 2022	10.09	10.11	10.05	10.07	14,278	-0.07(-0.74%)
Nov 23, 2022	10.05	10.18	10.04	10.15	81,803	+0.01(+0.09%)
Nov 22, 2022	9.885	10.17	9.885	10.14	75,735	+0.26(+2.65%)
Nov 21, 2022	9.745	9.913	9.736	9.876	147,904	+0.13(+1.34%)
Nov 18, 2022	9.661	9.754	9.590	9.745	114,228	+0.15(+1.56%)
Nov 17, 2022	9.511	9.670	9.497	9.595	70,475	+0.08(+0.89%)
Nov 16, 2022	9.399	9.539	9.399	9.511	75,408	+0.14(+1.50%)
Nov 15, 2022	9.286	9.417	9.286	9.370	131,216	+0.15(+1.62%)
Nov 14, 2022	9.249	9.286	9.202	9.221	68,928	-0.08(-0.91%)
Nov 11, 2022	9.268	9.361	9.258	9.305	83,894	+0.05(+0.50%)
Nov 10, 2022	9.118	9.305	9.100	9.258	123,498	+0.26(+2.90%)
Nov 09, 2022	8.969	9.035	8.946	8.997	163,513	-0.02(-0.21%)
Nov 08, 2022	8.941	9.035	8.941	9.016	83,115	+0.04(+0.42%)
Nov 07, 2022	8.960	8.997	8.951	8.979	59,136	+0.02(+0.21%)
Nov 04, 2022	8.913	9.016	8.909	8.960	69,757	+0.05(+0.58%)
Nov 03, 2022	8.904	8.923	8.876	8.909	42,573	-0.02(-0.26%)
Nov 02, 2022	8.923	8.997	8.913	8.932	101,928	-0.01(-0.10%)
Nov 01, 2022	8.969	8.969	8.885	8.941	94,936	+0.05(+0.52%)
Oct 31, 2022	8.895	8.932	8.895	8.895	88,830	-0.05(-0.52%)
Oct 28, 2022	8.913	8.969	8.867	8.941	157,150	-0.01(-0.10%)
Oct 27, 2022	9.007	9.035	8.913	8.951	51,908	-0.14(-1.54%)
Oct 26, 2022	9.025	9.100	9.025	9.090	96,705	+0.07(+0.72%)
Oct 25, 2022	9.090	9.118	9.007	9.025	164,122	-0.03(-0.31%)
Oct 24, 2022	9.118	9.230	9.053	9.053	213,408	-0.21(-2.22%)
Oct 21, 2022	9.333	9.333	9.240	9.258	79,076	-0.12(-1.29%)
Oct 20, 2022	9.407	9.454	9.361	9.380	59,575	+0.04(+0.40%)
Oct 19, 2022	9.370	9.417	9.342	9.342	42,262	-0.09(-0.99%)
Oct 18, 2022	9.398	9.510	9.398	9.435	61,611	+0.05(+0.50%)
Oct 17, 2022	9.407	9.445	9.342	9.389	121,042	+0.05(+0.50%)
Oct 14, 2022	9.566	9.594	9.221	9.342	171,389	-0.21(-2.15%)
Oct 13, 2022	9.547	9.594	9.496	9.547	26,674	-0.11(-1.16%)
Oct 12, 2022	9.529	9.687	9.529	9.659	35,616	+0.07(+0.78%)
Oct 11, 2022	9.631	9.659	9.576	9.585	29,781	-0.05(-0.48%)
Oct 10, 2022	9.511	9.631	9.419	9.631	71,353	+0.16(+1.67%)
Oct 07, 2022	9.418	9.511	9.381	9.473	46,072	+0.03(+0.29%)
Oct 06, 2022	9.446	9.501	9.418	9.446	83,964	+0.03(+0.30%)
Oct 05, 2022	9.381	9.473	9.381	9.418	85,602	-0.04(-0.39%)
Oct 04, 2022	9.399	9.557	9.381	9.455	222,017	-0.01(-0.10%)
Oct 03, 2022	9.381	9.594	9.371	9.464	75,649	+0.09(+0.99%)
Sep 30, 2022	9.381	9.418	9.232	9.371	104,968	+0.02(+0.20%)
Sep 29, 2022	9.492	9.511	9.316	9.353	119,076	-0.24(-2.52%)
Sep 28, 2022	9.576	9.659	9.529	9.594	45,081	+0.05(+0.49%)
Sep 27, 2022	9.585	9.622	9.492	9.548	60,081	-0.06(-0.58%)
Sep 26, 2022	9.594	9.645	9.529	9.603	29,343	-0.06(-0.58%)
Sep 23, 2022	9.743	9.743	9.511	9.659	75,512	-0.06(-0.57%)
Sep 22, 2022	9.836	9.836	9.669	9.715	68,612	-0.06(-0.57%)
Sep 21, 2022	9.669	9.771	9.669	9.771	98,362	+0.07(+0.77%)
Sep 20, 2022	9.706	9.781	9.669	9.696	41,173	-0.08(-0.81%)
Sep 19, 2022	9.817	9.845	9.761	9.775	87,828	-0.04(-0.43%)
Sep 16, 2022	9.752	9.845	9.752	9.817	91,370	-0.07(-0.75%)
Sep 15, 2022	10.07	10.09	9.864	9.891	62,156	-0.17(-1.66%)
Sep 14, 2022	10.05	10.12	10.04	10.06	33,964	-0.06(-0.64%)
Sep 13, 2022	10.13	10.15	10.09	10.12	28,444	-0.04(-0.36%)
Sep 12, 2022	10.23	10.29	10.16	10.16	25,607	-0.05(-0.45%)
Sep 09, 2022	10.17	10.35	10.17	10.21	125,822	+0.02(+0.18%)
Sep 08, 2022	10.28	10.42	10.19	10.19	89,634	-0.13(-1.26%)
Sep 07, 2022	10.30	10.44	10.24	10.32	31,250	+0.01(+0.09%)
Sep 06, 2022	10.40	10.40	10.26	10.31	23,118	-0.14(-1.33%)
Sep 02, 2022	10.50	10.51	10.40	10.45	34,499	+0.06(+0.62%)
Sep 01, 2022	10.49	10.49	10.28	10.38	48,892	-0.11(-1.06%)
Aug 31, 2022	10.53	10.55	10.47	10.49	28,740	-0.05(-0.44%)
Aug 30, 2022	10.56	10.59	10.46	10.54	51,613	+0.07(+0.71%)
Aug 29, 2022	10.56	10.60	10.47	10.47	32,241	-0.12(-1.14%)
Aug 26, 2022	10.63	10.66	10.59	10.59	14,724	-0.08(-0.78%)
Aug 25, 2022	10.72	10.72	10.59	10.67	71,918	-0.05(-0.43%)
Aug 24, 2022	10.80	10.83	10.72	10.72	13,784	+0.03(+0.26%)
Aug 23, 2022	10.69	10.71	10.61	10.69	17,690	+0.06(+0.52%)
Aug 22, 2022	10.77	10.77	10.62	10.63	16,143	-0.09(-0.86%)
Aug 19, 2022	10.88	10.88	10.72	10.72	14,210	-0.18(-1.69%)
Aug 18, 2022	10.90	10.92	10.84	10.91	32,445	+0.03(+0.26%)
Aug 17, 2022	10.94	10.95	10.85	10.88	73,718	-0.11(-1.01%)
Aug 16, 2022	11.15	11.15	10.98	10.99	50,458	-0.15(-1.33%)
Aug 15, 2022	11.11	11.26	11.11	11.14	61,743	-0.02(-0.17%)
Aug 12, 2022	11.23	11.23	11.12	11.16	34,112	+0.12(+1.09%)
Aug 11, 2022	11.15	11.21	11.04	11.04	54,716	-0.13(-1.15%)
Aug 10, 2022	11.16	11.22	11.12	11.17	37,904	+0.06(+0.58%)
Aug 09, 2022	11.08	11.18	11.08	11.10	23,846	-0.04(-0.33%)
Aug 08, 2022	11.13	11.19	11.09	11.14	54,051	+0.08(+0.75%)
Aug 05, 2022	11.14	11.18	11.01	11.06	25,659	-0.12(-1.07%)
Aug 04, 2022	11.27	11.28	11.16	11.18	23,099	-0.05(-0.41%)
Aug 03, 2022	11.17	11.22	11.09	11.22	33,879	+0.13(+1.16%)
Aug 02, 2022	11.10	11.15	11.06	11.09	48,232	-0.03(-0.25%)
Aug 01, 2022	11.08	11.19	11.06	11.12	49,486	+0.04(+0.33%)
Jul 29, 2022	10.97	11.08	10.92	11.08	76,732	+0.15(+1.35%)
Jul 28, 2022	10.75	11.00	10.75	10.94	54,411	+0.20(+1.89%)
Jul 27, 2022	10.74	10.81	10.72	10.74	28,143	+0.01(+0.09%)
Jul 26, 2022	10.74	10.80	10.70	10.73	42,799	+0.02(+0.17%)
Jul 25, 2022	10.70	10.71	10.59	10.71	39,889	-0.03(-0.26%)
Jul 22, 2022	10.71	10.78	10.66	10.74	70,877	+0.04(+0.34%)
Jul 21, 2022	10.75	10.75	10.67	10.70	49,199	+0.00(+0.00%)
Jul 20, 2022	10.71	10.71	10.62	10.70	86,489	+0.03(+0.26%)
Jul 19, 2022	10.67	10.71	10.59	10.67	74,516	+0.06(+0.52%)
Jul 18, 2022	10.65	10.65	10.57	10.62	36,316	-0.06(-0.60%)
Jul 15, 2022	10.62	10.70	10.61	10.68	52,919	+0.11(+1.05%)
Jul 14, 2022	10.61	10.67	10.56	10.57	46,788	-0.13(-1.20%)
Jul 13, 2022	10.59	10.73	10.59	10.70	51,739	+0.05(+0.43%)
Jul 12, 2022	10.65	10.75	10.62	10.65	74,664	+0.02(+0.17%)
Jul 11, 2022	10.62	10.73	10.59	10.63	43,233	+0.04(+0.35%)
Jul 08, 2022	10.59	10.63	10.55	10.60	71,351	-0.04(-0.35%)
Jul 07, 2022	10.57	10.57	10.51	10.63	72,472	+0.06(+0.61%)
Jul 06, 2022	10.62	10.70	10.51	10.57	91,319	+0.00(+0.00%)
Jul 05, 2022	10.51	10.60	10.39	10.57	70,115	+0.06(+0.61%)
Jul 01, 2022	10.52	10.65	10.50	10.51	64,720	+0.09(+0.88%)
Jun 30, 2022	10.40	10.50	10.28	10.41	52,714	+0.03(+0.26%)
Jun 29, 2022	10.39	10.50	10.33	10.39	52,964	+0.06(+0.53%)
Jun 28, 2022	10.26	10.36	10.26	10.33	28,238	+0.07(+0.71%)
Jun 27, 2022	10.26	10.31	10.20	10.26	39,505	+0.00(+0.00%)
Jun 24, 2022	10.24	10.29	10.15	10.26	52,644	+0.09(+0.90%)
Jun 23, 2022	10.15	10.30	10.12	10.17	57,850	+0.08(+0.82%)
Jun 22, 2022	10.06	10.18	10.06	10.08	80,910	+0.04(+0.36%)
Jun 21, 2022	10.16	10.23	10.04	10.05	76,650	-0.14(-1.35%)
Jun 17, 2022	10.28	10.45	10.16	10.18	169,020	-0.11(-1.07%)
Jun 16, 2022	10.40	10.54	10.29	10.29	71,421	-0.22(-2.09%)
Jun 15, 2022	10.64	10.91	10.49	10.51	84,218	-0.07(-0.69%)
Jun 14, 2022	10.67	10.70	10.56	10.59	56,944	-0.06(-0.60%)
Jun 13, 2022	10.92	10.93	10.61	10.65	48,170	-0.41(-3.71%)
Jun 10, 2022	11.68	11.68	10.96	11.06	50,762	-0.49(-4.27%)
Jun 09, 2022	11.82	11.86	11.55	11.56	31,346	-0.29(-2.47%)
Jun 08, 2022	11.80	11.86	11.75	11.85	11,997	+0.09(+0.78%)
Jun 07, 2022	11.64	11.80	11.57	11.76	59,023	+0.13(+1.10%)
Jun 06, 2022	11.61	11.78	11.57	11.63	28,943	+0.02(+0.16%)
Jun 03, 2022	11.57	11.57	11.38	11.61	31,639	-0.08(-0.70%)
Jun 02, 2022	11.63	11.78	11.50	11.69	61,126	-0.15(-1.23%)
Jun 01, 2022	11.43	11.85	11.37	11.84	73,523	+0.47(+4.18%)
May 31, 2022	11.52	11.52	11.25	11.36	31,356	-0.08(-0.72%)
May 27, 2022	11.18	11.53	11.18	11.45	59,483	+0.28(+2.53%)
May 26, 2022	10.92	11.23	10.92	11.16	103,941	+0.26(+2.34%)
May 25, 2022	10.50	10.94	10.46	10.91	174,494	+0.52(+5.01%)
May 24, 2022	10.31	10.43	10.31	10.39	103,952	+0.11(+1.07%)
May 23, 2022	10.27	10.39	10.25	10.28	122,461	-0.03(-0.26%)
May 20, 2022	10.34	10.43	10.22	10.31	93,419	-0.03(-0.27%)
May 19, 2022	10.27	10.51	10.27	10.33	86,492	+0.00(+0.00%)
May 18, 2022	10.61	10.63	10.32	10.33	167,050	-0.39(-3.66%)
May 17, 2022	10.92	10.96	10.67	10.73	56,887	-0.26(-2.33%)
May 16, 2022	10.86	11.00	10.86	10.98	33,566	+0.03(+0.25%)
May 13, 2022	11.04	11.09	10.87	10.95	94,308	-0.12(-1.08%)
May 12, 2022	11.17	11.36	11.03	11.07	48,151	-0.15(-1.30%)
May 11, 2022	11.36	11.36	11.20	11.22	39,360	-0.13(-1.12%)
May 10, 2022	11.26	11.40	11.08	11.35	383,303	+0.08(+0.73%)
May 09, 2022	11.09	11.55	10.99	11.26	198,636	+0.09(+0.81%)
May 06, 2022	10.86	11.38	10.81	11.17	148,516	+0.18(+1.65%)
May 05, 2022	10.96	11.13	10.72	10.99	113,443	+0.04(+0.33%)
May 04, 2022	10.73	10.96	10.63	10.96	85,243	+0.26(+2.46%)
May 03, 2022	10.79	10.84	10.66	10.69	83,009	-0.08(-0.76%)