(NY: ENRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.28	14.49	14.28	14.49	1,866	+0.03(+0.21%)
Apr 27, 2023	14.29	14.46	14.29	14.46	3,055	+0.34(+2.38%)
Apr 26, 2023	14.33	14.33	14.09	14.12	4,608	-0.41(-2.80%)
Apr 25, 2023	14.56	14.56	14.53	14.53	2,051	-0.38(-2.52%)
Apr 24, 2023	14.85	14.90	14.85	14.90	574	+0.09(+0.62%)
Apr 21, 2023	14.81	14.81	14.81	14.81	129	+0.03(+0.18%)
Apr 20, 2023	14.78	14.78	14.78	14.78	335	-0.11(-0.75%)
Apr 19, 2023	14.89	14.89	14.89	14.89	119	-0.15(-1.01%)
Apr 18, 2023	15.03	15.05	14.99	15.05	1,872	-0.06(-0.39%)
Apr 17, 2023	14.80	15.10	14.80	15.10	1,520	+0.19(+1.29%)
Apr 14, 2023	15.06	15.08	14.91	14.91	1,716	-0.14(-0.91%)
Apr 13, 2023	14.94	15.05	14.94	15.05	969	+0.22(+1.46%)
Apr 12, 2023	14.98	15.02	14.83	14.83	536	-0.11(-0.71%)
Apr 11, 2023	14.93	14.94	14.93	14.94	1,652	+0.18(+1.19%)
Apr 10, 2023	14.83	14.83	14.65	14.76	3,946	+0.09(+0.61%)
Apr 06, 2023	14.67	14.67	14.67	14.67	807	-0.06(-0.38%)
Apr 05, 2023	14.71	14.76	14.71	14.73	6,169	-0.53(-3.49%)
Apr 04, 2023	15.26	15.26	15.26	15.26	61	-0.33(-2.13%)
Apr 03, 2023	15.65	15.65	15.53	15.59	455	-0.20(-1.29%)
Mar 31, 2023	15.80	15.80	15.80	15.80	180	+0.36(+2.32%)
Mar 30, 2023	15.50	15.50	15.44	15.44	269	+0.46(+3.10%)
Mar 29, 2023	14.96	14.97	14.96	14.97	597	+0.42(+2.88%)
Mar 28, 2023	14.56	14.56	14.56	14.56	59	-0.06(-0.42%)
Mar 27, 2023	14.63	14.63	14.62	14.62	2,896	+0.06(+0.42%)
Mar 24, 2023	14.56	14.56	14.56	14.56	301	-0.21(-1.41%)
Mar 23, 2023	15.15	15.15	14.66	14.76	1,686	+0.09(+0.64%)
Mar 22, 2023	14.79	15.01	14.67	14.67	1,282	-0.26(-1.73%)
Mar 21, 2023	14.88	14.93	14.81	14.93	374	+0.58(+4.07%)
Mar 20, 2023	14.30	14.51	14.30	14.34	766	+0.10(+0.71%)
Mar 17, 2023	14.23	14.24	14.23	14.24	657	-0.42(-2.85%)
Mar 16, 2023	14.66	14.66	14.66	14.66	155	+0.07(+0.49%)
Mar 15, 2023	14.59	14.59	14.59	14.59	246	-0.60(-3.96%)
Mar 14, 2023	15.36	15.36	15.19	15.19	516	+0.04(+0.27%)
Mar 13, 2023	15.11	15.16	14.72	15.15	1,222	-0.13(-0.86%)
Mar 10, 2023	15.99	15.99	15.28	15.28	2,144	-0.53(-3.35%)
Mar 09, 2023	15.83	15.83	15.80	15.81	2,182	-0.17(-1.07%)
Mar 08, 2023	16.01	16.01	15.82	15.98	1,525	-0.02(-0.12%)
Mar 07, 2023	16.08	16.08	16.00	16.00	336	-0.29(-1.81%)
Mar 06, 2023	16.47	16.60	16.30	16.30	2,143	-0.09(-0.56%)
Mar 03, 2023	16.39	16.39	16.39	16.39	268	+0.36(+2.22%)
Mar 02, 2023	15.93	16.03	15.93	16.03	477	-0.17(-1.05%)
Mar 01, 2023	16.20	16.20	16.20	16.20	172	+0.07(+0.44%)
Feb 28, 2023	16.24	16.24	16.13	16.13	285	+0.02(+0.10%)
Feb 27, 2023	16.25	16.25	16.11	16.11	1,514	+0.23(+1.47%)
Feb 24, 2023	15.78	15.88	15.78	15.88	1,210	-0.50(-3.03%)
Feb 23, 2023	16.38	16.38	16.38	16.38	65	+0.18(+1.09%)
Feb 22, 2023	16.19	16.20	16.19	16.20	253	-0.03(-0.21%)
Feb 21, 2023	16.37	16.37	16.18	16.23	3,767	-0.60(-3.56%)
Feb 17, 2023	16.72	16.83	16.66	16.83	1,047	-0.11(-0.63%)
Feb 16, 2023	16.94	16.94	16.94	16.94	162	-0.31(-1.77%)
Feb 15, 2023	17.25	17.25	17.25	17.25	317	+0.53(+3.20%)
Feb 14, 2023	16.46	16.71	16.43	16.71	1,498	+0.09(+0.55%)
Feb 13, 2023	16.73	16.73	16.62	16.62	58,244	+0.10(+0.62%)
Feb 10, 2023	16.38	16.63	16.38	16.52	13,669	-0.17(-0.99%)
Feb 09, 2023	16.99	16.99	16.65	16.68	3,132	-0.20(-1.16%)
Feb 08, 2023	17.17	17.17	16.88	16.88	1,054	-0.17(-1.02%)
Feb 07, 2023	16.79	17.05	16.77	17.05	2,089	-0.02(-0.10%)
Feb 06, 2023	17.63	17.63	17.03	17.07	60,195	-0.34(-1.93%)
Feb 03, 2023	17.42	17.44	17.41	17.41	1,055	-0.31(-1.73%)
Feb 02, 2023	17.84	17.92	17.56	17.71	2,589	+0.32(+1.83%)
Feb 01, 2023	17.16	17.40	17.10	17.40	1,393	+0.38(+2.26%)
Jan 31, 2023	16.89	17.01	16.89	17.01	1,064	+0.47(+2.82%)
Jan 30, 2023	18.17	18.17	16.55	16.55	1,668	-0.27(-1.59%)
Jan 27, 2023	16.83	16.83	16.81	16.81	589	+0.29(+1.74%)
Jan 26, 2023	16.44	16.53	16.44	16.53	2,888	-0.01(-0.05%)
Jan 25, 2023	16.14	16.53	16.14	16.53	316	-0.18(-1.06%)
Jan 24, 2023	16.97	16.97	16.71	16.71	2,391	-0.05(-0.30%)
Jan 23, 2023	16.47	16.76	16.47	16.76	5,626	+0.54(+3.32%)
Jan 20, 2023	15.97	16.22	15.97	16.22	3,186	+0.28(+1.75%)
Jan 19, 2023	15.91	15.94	15.90	15.94	2,782	-0.50(-3.06%)
Jan 18, 2023	16.62	16.62	16.45	16.45	2,458	-0.10(-0.61%)
Jan 17, 2023	16.49	16.55	16.45	16.55	5,151	+0.10(+0.63%)
Jan 13, 2023	16.35	16.44	16.35	16.44	758	+0.15(+0.90%)
Jan 12, 2023	16.09	16.30	16.01	16.30	2,226	+0.37(+2.31%)
Jan 11, 2023	15.82	15.93	15.82	15.93	1,685	+0.45(+2.93%)
Jan 10, 2023	15.37	15.48	15.31	15.48	35,232	+0.22(+1.43%)
Jan 09, 2023	14.91	15.39	14.91	15.26	1,896	+0.37(+2.46%)
Jan 06, 2023	14.89	14.89	14.89	14.89	319	+0.40(+2.77%)
Jan 05, 2023	14.59	14.59	14.49	14.49	5,848	-0.30(-2.00%)
Jan 04, 2023	14.60	14.79	14.60	14.79	2,045	+0.22(+1.49%)
Jan 03, 2023	14.51	14.91	14.51	14.57	1,347	-0.13(-0.87%)
Dec 30, 2022	14.60	14.70	14.60	14.70	461	+0.02(+0.12%)
Dec 29, 2022	14.67	14.68	14.67	14.68	339	+0.38(+2.67%)
Dec 28, 2022	14.43	14.43	14.30	14.30	342	-0.20(-1.41%)
Dec 27, 2022	14.48	14.51	14.48	14.50	514	-0.19(-1.31%)
Dec 23, 2022	14.75	14.75	14.67	14.69	1,092	-0.09(-0.64%)
Dec 22, 2022	14.85	14.85	14.76	14.79	378	-0.36(-2.38%)
Dec 21, 2022	15.10	15.15	15.10	15.15	328	+0.17(+1.15%)
Dec 20, 2022	15.18	15.18	14.98	14.98	886	-0.18(-1.22%)
Dec 19, 2022	15.28	15.28	15.16	15.16	296	-0.34(-2.20%)
Dec 16, 2022	15.74	15.74	15.50	15.50	205	-0.30(-1.87%)
Dec 15, 2022	15.97	15.97	15.80	15.80	828	-0.48(-2.93%)
Dec 14, 2022	16.21	16.35	16.21	16.28	2,319	+0.09(+0.58%)
Dec 13, 2022	16.27	16.27	16.18	16.18	266	+0.36(+2.29%)
Dec 12, 2022	15.72	15.82	15.72	15.82	383	+0.16(+1.02%)
Dec 09, 2022	15.74	15.74	15.66	15.66	494	+0.04(+0.23%)
Dec 08, 2022	15.59	15.62	15.56	15.62	2,095	+0.14(+0.89%)
Dec 07, 2022	15.52	15.52	15.39	15.49	1,531	-0.05(-0.33%)
Dec 06, 2022	15.77	15.77	15.54	15.54	505	-0.23(-1.43%)
Dec 05, 2022	15.85	15.85	15.76	15.76	1,436	-0.37(-2.27%)
Dec 02, 2022	15.91	16.15	15.91	16.13	3,267	+0.17(+1.05%)
Dec 01, 2022	15.89	15.96	15.89	15.96	743	+0.01(+0.06%)
Nov 30, 2022	15.95	15.95	15.95	15.95	670	+0.63(+4.14%)
Nov 29, 2022	15.32	15.32	15.32	15.32	1,796	-0.09(-0.58%)
Nov 28, 2022	15.73	15.73	15.41	15.41	1,751	-0.48(-3.02%)
Nov 25, 2022	15.89	15.89	15.89	15.89	349	+0.07(+0.46%)
Nov 23, 2022	15.62	15.81	15.62	15.81	433	+0.23(+1.47%)
Nov 22, 2022	15.55	15.59	15.49	15.59	921	+0.18(+1.14%)
Nov 21, 2022	15.69	15.69	15.33	15.41	2,483	-0.61(-3.82%)
Nov 18, 2022	15.79	17.38	15.15	16.02	4,416	+0.30(+1.94%)
Nov 17, 2022	15.75	15.75	15.72	15.72	1,089	-0.05(-0.34%)
Nov 16, 2022	15.77	15.77	15.77	15.77	128	-0.30(-1.90%)
Nov 15, 2022	16.10	16.10	16.07	16.07	669	+0.30(+1.88%)
Nov 14, 2022	15.99	15.99	15.55	15.78	728	-0.12(-0.78%)
Nov 11, 2022	15.69	15.96	15.69	15.90	1,434	+0.29(+1.84%)
Nov 10, 2022	15.38	15.61	15.38	15.61	2,803	+1.35(+9.49%)
Nov 09, 2022	14.26	14.26	14.26	14.26	154	-0.25(-1.71%)
Nov 08, 2022	14.55	14.55	14.51	14.51	752	+0.21(+1.47%)
Nov 07, 2022	14.56	14.56	14.30	14.30	697	+0.07(+0.47%)
Nov 04, 2022	14.47	14.47	14.23	14.23	416	+0.24(+1.71%)
Nov 03, 2022	13.80	13.99	13.80	13.99	3,130	+0.05(+0.33%)
Nov 02, 2022	13.95	13.95	13.95	13.95	362	-0.71(-4.83%)
Nov 01, 2022	14.65	14.65	14.65	14.65	506	+0.10(+0.67%)
Oct 31, 2022	14.45	14.56	14.45	14.56	362	+0.03(+0.21%)
Oct 28, 2022	14.25	14.53	14.25	14.53	1,164	+0.11(+0.80%)
Oct 27, 2022	14.56	14.56	14.41	14.41	696	-0.11(-0.77%)
Oct 26, 2022	14.61	14.62	14.52	14.52	500	+0.24(+1.71%)
Oct 25, 2022	14.18	14.28	14.18	14.28	869	+0.63(+4.64%)
Oct 24, 2022	13.64	13.64	13.64	13.64	236	-0.09(-0.65%)
Oct 21, 2022	13.67	13.73	13.65	13.73	1,467	+0.26(+1.91%)
Oct 20, 2022	13.48	13.48	13.48	13.48	118	-0.26(-1.91%)
Oct 19, 2022	14.58	14.58	13.74	13.74	649	-0.31(-2.19%)
Oct 18, 2022	14.05	14.05	14.05	14.05	397	+0.23(+1.67%)
Oct 17, 2022	13.82	13.82	13.82	13.82	254	+0.42(+3.16%)
Oct 14, 2022	13.57	13.62	13.39	13.39	2,143	-0.40(-2.91%)
Oct 13, 2022	13.37	13.79	13.07	13.79	8,390	+0.27(+1.98%)
Oct 12, 2022	13.77	13.77	13.53	13.53	827	-0.24(-1.72%)
Oct 11, 2022	13.49	13.76	13.49	13.76	387	-0.21(-1.49%)
Oct 10, 2022	13.90	13.97	13.88	13.97	1,906	-0.23(-1.60%)
Oct 07, 2022	14.32	14.32	14.13	14.20	1,318	-0.59(-4.02%)
Oct 06, 2022	14.87	14.87	14.79	14.79	494	-0.33(-2.16%)
Oct 05, 2022	14.93	15.12	14.93	15.12	800	-0.43(-2.74%)
Oct 04, 2022	14.56	15.55	14.56	15.55	4,649	+0.77(+5.23%)
Oct 03, 2022	14.71	14.84	14.53	14.77	1,424	+0.32(+2.23%)
Sep 30, 2022	14.45	14.45	14.45	14.45	233	-0.05(-0.31%)
Sep 29, 2022	14.75	14.75	14.50	14.50	6,487	-0.58(-3.87%)
Sep 28, 2022	14.88	15.08	14.88	15.08	1,360	+0.37(+2.52%)
Sep 27, 2022	14.76	14.76	14.71	14.71	957	+0.10(+0.72%)
Sep 26, 2022	14.80	14.99	14.54	14.60	1,877	-0.11(-0.78%)
Sep 23, 2022	14.76	14.76	14.64	14.72	980	-0.61(-3.97%)
Sep 22, 2022	15.60	15.60	15.27	15.33	3,934	-0.58(-3.63%)
Sep 21, 2022	15.90	15.90	15.90	15.90	285	-0.06(-0.38%)
Sep 20, 2022	16.21	16.21	15.96	15.96	1,324	-0.51(-3.07%)
Sep 19, 2022	16.45	16.56	16.38	16.47	3,133	-0.04(-0.21%)
Sep 16, 2022	16.46	16.51	16.45	16.51	1,426	-0.26(-1.58%)
Sep 15, 2022	16.99	16.99	16.77	16.77	2,176	-0.20(-1.18%)
Sep 14, 2022	16.90	16.97	16.90	16.97	1,167	+0.12(+0.69%)
Sep 13, 2022	17.56	17.56	16.82	16.85	4,982	-0.55(-3.17%)
Sep 12, 2022	17.38	17.41	17.16	17.41	6,305	+0.18(+1.03%)
Sep 09, 2022	17.01	17.23	17.00	17.23	7,578	+0.35(+2.05%)
Sep 08, 2022	16.83	16.90	16.70	16.88	1,839	+0.10(+0.59%)
Sep 07, 2022	16.19	16.78	16.19	16.78	16,640	+0.64(+3.96%)
Sep 06, 2022	16.33	16.33	16.09	16.14	4,842	+0.05(+0.34%)
Sep 02, 2022	16.42	16.42	16.09	16.09	1,507	-0.20(-1.22%)
Sep 01, 2022	16.90	16.90	16.00	16.29	6,470	-0.47(-2.81%)
Aug 31, 2022	16.82	16.82	16.76	16.76	698	+0.04(+0.23%)
Aug 30, 2022	16.86	16.86	16.60	16.72	922	-0.16(-0.96%)
Aug 29, 2022	17.12	17.12	16.88	16.88	7,721	-0.19(-1.13%)
Aug 26, 2022	17.81	17.81	17.06	17.07	850	-0.59(-3.34%)
Aug 25, 2022	17.57	17.68	17.47	17.66	12,319	+0.39(+2.23%)
Aug 24, 2022	17.15	17.33	17.15	17.28	1,723	+0.37(+2.19%)
Aug 23, 2022	16.94	17.08	16.91	16.91	6,882	+0.15(+0.89%)
Aug 22, 2022	16.83	16.83	16.76	16.76	6,319	-0.53(-3.04%)
Aug 19, 2022	17.83	17.83	17.21	17.28	3,846	-0.75(-4.16%)
Aug 18, 2022	18.01	18.13	18.01	18.03	1,135	+0.11(+0.61%)
Aug 17, 2022	18.10	18.37	17.70	17.92	4,354	-0.51(-2.78%)
Aug 16, 2022	18.57	18.57	18.34	18.44	9,046	-0.24(-1.31%)
Aug 15, 2022	20.07	20.07	18.56	18.68	8,640	+0.10(+0.53%)
Aug 12, 2022	18.12	18.62	18.11	18.58	11,967	+0.46(+2.54%)
Aug 11, 2022	18.96	18.96	18.12	18.12	7,872	-0.02(-0.10%)
Aug 10, 2022	19.15	19.15	17.76	18.14	3,135	+0.74(+4.23%)