(NY: XHYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.67	33.67	33.42	33.42	7,872	-0.43(-1.28%)
Apr 28, 2022	33.74	33.89	33.63	33.86	16,461	+0.19(+0.57%)
Apr 27, 2022	33.85	33.85	33.67	33.67	9,552	-0.17(-0.51%)
Apr 26, 2022	34.00	34.00	33.84	33.84	5,207	-0.20(-0.59%)
Apr 25, 2022	33.82	34.04	33.80	34.04	15,046	+0.24(+0.71%)
Apr 22, 2022	33.86	33.87	33.74	33.80	13,468	-0.08(-0.25%)
Apr 21, 2022	34.29	34.29	33.88	33.88	9,517	-0.24(-0.70%)
Apr 20, 2022	34.14	34.14	34.10	34.12	4,471	+0.06(+0.19%)
Apr 19, 2022	33.96	34.06	33.96	34.06	5,254	-0.11(-0.33%)
Apr 18, 2022	34.08	34.17	34.05	34.17	13,216	+0.04(+0.13%)
Apr 14, 2022	34.34	34.34	34.13	34.13	8,134	-0.25(-0.73%)
Apr 13, 2022	34.34	34.38	34.34	34.38	1,267	+0.29(+0.84%)
Apr 12, 2022	34.19	34.19	34.08	34.09	2,989	+0.12(+0.36%)
Apr 11, 2022	33.97	33.97	33.97	33.97	4,010	-0.28(-0.81%)
Apr 08, 2022	34.28	34.28	34.22	34.25	1,253	-0.11(-0.33%)
Apr 07, 2022	34.40	34.40	34.34	34.36	3,347	-0.07(-0.20%)
Apr 06, 2022	34.42	34.45	34.24	34.43	18,730	-0.14(-0.40%)
Apr 05, 2022	34.85	34.85	34.57	34.57	6,055	-0.37(-1.05%)
Apr 04, 2022	34.92	34.94	34.92	34.94	3,448	+0.19(+0.55%)
Apr 01, 2022	34.67	34.74	34.67	34.74	2,388	+0.01(+0.04%)
Mar 31, 2022	34.73	34.73	34.73	34.73	1,165	-0.05(-0.15%)
Mar 30, 2022	34.81	34.81	34.78	34.78	1,515	-0.04(-0.12%)
Mar 29, 2022	34.62	34.82	34.62	34.82	8,484	+0.35(+1.00%)
Mar 28, 2022	34.48	34.48	34.48	34.48	495	+0.06(+0.18%)
Mar 25, 2022	34.45	34.45	34.42	34.42	3,415	-0.10(-0.30%)
Mar 24, 2022	34.50	34.52	34.45	34.52	4,657	+0.00(+0.00%)
Mar 23, 2022	34.51	34.54	34.47	34.52	15,707	+0.01(+0.02%)
Mar 22, 2022	34.45	34.51	34.43	34.51	4,565	+0.10(+0.30%)
Mar 21, 2022	34.75	34.75	34.41	34.41	10,304	-0.30(-0.87%)
Mar 18, 2022	34.64	34.71	34.64	34.71	6,269	+0.11(+0.32%)
Mar 17, 2022	34.57	34.61	34.57	34.60	2,689	+0.15(+0.43%)
Mar 16, 2022	34.26	34.45	34.09	34.45	24,990	+0.35(+1.03%)
Mar 15, 2022	34.05	34.21	34.05	34.10	89,706	+0.06(+0.18%)
Mar 14, 2022	34.34	34.34	34.02	34.04	9,552	-0.35(-1.03%)
Mar 11, 2022	34.47	34.47	34.39	34.39	1,074	-0.17(-0.50%)
Mar 10, 2022	34.61	34.61	34.47	34.56	14,414	-0.15(-0.42%)
Mar 09, 2022	34.62	34.71	34.39	34.71	19,239	+0.14(+0.40%)
Mar 08, 2022	34.68	34.68	34.52	34.57	45,415	-0.00(-0.00%)
Mar 07, 2022	34.68	34.78	34.57	34.57	40,397	-0.13(-0.36%)
Mar 04, 2022	34.75	34.75	34.68	34.70	9,834	-0.08(-0.24%)
Mar 03, 2022	34.92	34.92	34.78	34.78	8,216	-0.08(-0.22%)
Mar 02, 2022	34.68	34.86	34.68	34.86	13,883	+0.26(+0.75%)
Mar 01, 2022	34.75	34.75	34.60	34.60	12,965	-0.04(-0.12%)
Feb 28, 2022	34.46	34.69	34.46	34.64	17,038	+0.07(+0.20%)
Feb 25, 2022	34.43	34.57	34.56	34.57	24,529	+0.28(+0.81%)
Feb 24, 2022	33.88	34.30	33.88	34.30	52,770	+0.14(+0.40%)
Feb 23, 2022	34.26	34.26	34.16	34.16	11,339	-0.03(-0.10%)
Feb 22, 2022	34.31	34.31	34.16	34.19	25,640	-0.09(-0.25%)
Feb 18, 2022				34.28	0	+0.05(+0.15%)