(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	20.46	20.48	20.36	20.40	38,493	+0.03(+0.13%)
Apr 29, 2024	20.38	20.51	20.36	20.37	88,457	+0.01(+0.04%)
Apr 26, 2024	20.39	20.41	20.31	20.36	20,710	+0.02(+0.12%)
Apr 25, 2024	20.39	20.39	20.26	20.34	40,477	-0.06(-0.28%)
Apr 24, 2024	20.41	20.46	20.38	20.40	31,315	-0.06(-0.29%)
Apr 23, 2024	20.47	20.55	20.41	20.46	16,495	+0.02(+0.08%)
Apr 22, 2024	20.37	20.47	20.37	20.44	38,431	+0.07(+0.33%)
Apr 19, 2024	20.37	20.40	20.28	20.37	31,303	+0.04(+0.20%)
Apr 18, 2024	20.39	20.39	20.29	20.33	36,852	-0.05(-0.27%)
Apr 17, 2024	20.36	20.45	20.23	20.39	25,922	+0.24(+1.20%)
Apr 16, 2024	20.25	20.25	20.12	20.15	83,751	-0.08(-0.39%)
Apr 15, 2024	20.42	20.42	20.14	20.23	114,201	-0.26(-1.28%)
Apr 12, 2024	20.46	20.53	20.37	20.49	41,577	+0.11(+0.56%)
Apr 11, 2024	20.32	20.42	20.22	20.37	126,359	-0.05(-0.24%)
Apr 10, 2024	20.45	20.66	20.40	20.42	120,659	-0.37(-1.78%)
Apr 09, 2024	20.84	20.84	20.75	20.79	50,167	+0.11(+0.55%)
Apr 08, 2024	20.84	20.84	20.65	20.68	101,032	-0.15(-0.71%)
Apr 05, 2024	20.89	20.89	20.75	20.83	256,190	-0.12(-0.57%)
Apr 04, 2024	20.95	20.95	20.80	20.95	75,025	+0.14(+0.66%)
Apr 03, 2024	20.84	20.84	20.66	20.81	37,551	-0.09(-0.43%)
Apr 02, 2024	20.99	20.99	20.76	20.90	108,026	-0.29(-1.35%)
Apr 01, 2024	21.15	21.18	20.91	21.18	130,526	+0.04(+0.19%)
Mar 28, 2024	21.12	21.14	21.07	21.14	72,242	+0.09(+0.42%)
Mar 27, 2024	21.04	21.10	21.02	21.05	52,836	+0.01(+0.05%)
Mar 26, 2024	21.09	21.09	20.97	21.04	30,742	-0.01(-0.05%)
Mar 25, 2024	21.13	21.13	20.96	21.05	104,320	-0.01(-0.05%)
Mar 22, 2024	21.09	21.09	20.98	21.06	55,289	+0.12(+0.56%)
Mar 21, 2024	20.98	20.98	20.90	20.95	32,801	+0.01(+0.05%)
Mar 20, 2024	20.94	20.94	20.85	20.94	141,328	+0.07(+0.33%)
Mar 19, 2024	20.86	20.90	20.81	20.87	59,674	+0.03(+0.14%)
Mar 18, 2024	21.01	21.01	20.77	20.84	38,249	+0.01(+0.05%)
Mar 15, 2024	21.01	21.01	20.80	20.83	70,354	-0.12(-0.56%)
Mar 14, 2024	21.01	21.01	20.82	20.95	84,717	-0.12(-0.56%)
Mar 13, 2024	20.98	21.06	20.88	21.06	56,078	-0.06(-0.28%)
Mar 12, 2024	21.21	21.21	21.05	21.12	89,344	-0.05(-0.23%)
Mar 11, 2024	21.21	21.21	21.12	21.17	55,836	-0.01(-0.05%)
Mar 08, 2024	21.16	21.18	21.09	21.18	50,346	+0.13(+0.60%)
Mar 07, 2024	21.24	21.24	21.05	21.05	86,873	-0.04(-0.19%)
Mar 06, 2024	21.05	21.12	21.05	21.09	49,684	+0.04(+0.19%)
Mar 05, 2024	21.19	21.19	21.00	21.05	67,606	+0.06(+0.30%)
Mar 04, 2024	21.01	21.21	20.97	20.99	63,143	-0.05(-0.26%)
Mar 01, 2024	20.98	21.04	20.88	21.04	37,470	+0.13(+0.61%)
Feb 29, 2024	20.97	20.97	20.87	20.92	53,690	+0.00(+0.00%)
Feb 28, 2024	20.89	20.92	20.81	20.92	73,374	+0.04(+0.19%)
Feb 27, 2024	20.94	20.94	20.76	20.88	103,666	+0.04(+0.19%)
Feb 26, 2024	20.77	20.87	20.77	20.84	70,142	+0.09(+0.42%)
Feb 23, 2024	20.80	20.87	20.75	20.75	57,488	-0.05(-0.23%)
Feb 22, 2024	20.94	20.94	20.72	20.80	45,198	-0.06(-0.28%)
Feb 21, 2024	21.00	21.00	20.77	20.86	59,952	+0.04(+0.19%)
Feb 20, 2024	20.85	20.87	20.81	20.82	60,543	+0.12(+0.56%)
Feb 16, 2024	20.87	20.87	20.69	20.70	66,957	-0.18(-0.88%)
Feb 15, 2024	20.89	20.92	20.80	20.89	59,266	+0.09(+0.42%)
Feb 14, 2024	20.82	20.82	20.66	20.80	64,107	+0.12(+0.56%)
Feb 13, 2024	20.91	20.91	20.68	20.68	180,926	-0.29(-1.39%)
Feb 12, 2024	20.93	20.97	20.89	20.97	72,187	+0.07(+0.32%)
Feb 09, 2024	21.01	21.01	20.88	20.91	93,381	-0.01(-0.07%)
Feb 08, 2024	21.01	21.01	20.88	20.92	106,079	-0.05(-0.25%)
Feb 07, 2024	21.06	21.06	20.96	20.97	68,563	-0.06(-0.28%)
Feb 06, 2024	20.93	21.03	20.92	21.03	34,685	+0.10(+0.46%)
Feb 05, 2024	21.03	21.03	20.82	20.93	51,830	-0.11(-0.51%)
Feb 02, 2024	21.30	21.30	21.00	21.04	62,723	-0.15(-0.73%)
Feb 01, 2024	21.18	21.25	21.10	21.20	61,648	+0.06(+0.27%)
Jan 31, 2024	21.07	21.14	21.05	21.14	63,002	+0.10(+0.46%)
Jan 30, 2024	21.06	21.06	20.93	21.04	88,970	+0.06(+0.28%)
Jan 29, 2024	20.93	20.98	20.87	20.98	50,207	+0.15(+0.74%)
Jan 26, 2024	20.90	20.90	20.79	20.83	121,436	+0.05(+0.23%)
Jan 25, 2024	20.68	20.86	20.68	20.78	54,303	+0.12(+0.56%)
Jan 24, 2024	20.90	20.91	20.66	20.66	87,709	-0.22(-1.06%)
Jan 23, 2024	20.90	20.90	20.80	20.89	57,570	+0.10(+0.46%)
Jan 22, 2024	20.82	20.91	20.79	20.79	93,434	-0.04(-0.18%)
Jan 19, 2024	20.98	20.98	20.74	20.83	58,495	-0.07(-0.32%)
Jan 18, 2024	21.07	21.07	20.79	20.90	108,992	-0.07(-0.32%)
Jan 17, 2024	20.95	20.96	20.88	20.96	51,043	-0.07(-0.32%)
Jan 16, 2024	21.09	21.10	20.92	21.03	54,877	+0.00(+0.00%)
Jan 12, 2024	21.15	21.19	21.03	21.03	136,418	+0.04(+0.18%)
Jan 11, 2024	21.01	21.10	20.97	20.99	60,784	-0.02(-0.09%)
Jan 10, 2024	20.96	21.07	20.96	21.01	128,215	-0.07(-0.32%)
Jan 09, 2024	20.99	21.08	20.93	21.08	85,761	+0.16(+0.78%)
Jan 08, 2024	20.88	21.08	20.88	20.91	73,893	+0.06(+0.28%)
Jan 05, 2024	21.02	21.09	20.86	20.86	168,875	-0.23(-1.09%)
Jan 04, 2024	21.08	21.09	20.99	21.09	57,619	-0.10(-0.45%)
Jan 03, 2024	21.08	21.18	21.00	21.18	47,711	+0.03(+0.14%)
Jan 02, 2024	21.18	21.18	21.11	21.15	175,665	-0.03(-0.14%)
Dec 29, 2023	21.17	21.22	21.16	21.18	100,070	-0.05(-0.23%)
Dec 28, 2023	21.48	21.48	21.16	21.23	76,580	-0.07(-0.32%)
Dec 27, 2023	21.20	21.30	21.15	21.30	36,710	+0.24(+1.14%)
Dec 26, 2023	21.63	21.63	21.03	21.06	27,893	-0.09(-0.41%)
Dec 22, 2023	22.46	22.46	21.05	21.14	13,222	+0.10(+0.45%)
Dec 21, 2023	21.24	21.24	21.05	21.05	68,900	-0.04(-0.18%)
Dec 20, 2023	21.32	21.32	21.06	21.09	37,948	-0.01(-0.05%)
Dec 19, 2023	21.05	21.10	21.01	21.10	40,896	+0.11(+0.54%)
Dec 18, 2023	21.17	21.17	20.95	20.98	54,640	-0.14(-0.68%)
Dec 15, 2023	21.06	21.13	20.98	21.13	14,423	+0.12(+0.59%)
Dec 14, 2023	21.16	21.16	20.92	21.00	43,694	+0.15(+0.73%)
Dec 13, 2023	20.74	20.85	20.57	20.85	23,102	+0.24(+1.15%)
Dec 12, 2023	20.62	20.62	20.49	20.61	16,396	+0.09(+0.43%)
Dec 11, 2023	20.53	20.54	20.45	20.52	25,236	-0.03(-0.15%)
Dec 08, 2023	20.56	20.56	20.49	20.56	8,697	-0.11(-0.55%)
Dec 07, 2023	20.73	20.73	20.60	20.67	13,179	+0.04(+0.18%)
Dec 06, 2023	20.64	20.68	20.60	20.63	48,845	+0.05(+0.23%)
Dec 05, 2023	20.70	20.70	20.51	20.58	11,176	+0.08(+0.37%)
Dec 04, 2023	20.43	20.51	20.40	20.51	26,143	+0.05(+0.23%)
Dec 01, 2023	20.33	20.51	20.33	20.46	10,160	+0.14(+0.70%)
Nov 30, 2023	20.44	20.46	20.30	20.32	8,168	-0.17(-0.83%)
Nov 29, 2023	20.43	20.49	20.36	20.49	21,142	+0.17(+0.83%)
Nov 28, 2023	20.30	20.35	20.30	20.32	1,765	+0.08(+0.37%)
Nov 27, 2023	20.19	20.29	20.19	20.24	17,069	+0.07(+0.36%)
Nov 24, 2023	20.38	20.38	20.13	20.17	5,347	-0.01(-0.06%)
Nov 22, 2023	20.24	20.28	20.16	20.18	18,398	+0.03(+0.14%)
Nov 21, 2023	20.31	20.38	20.16	20.16	5,764	-0.03(-0.14%)
Nov 20, 2023	20.18	20.24	20.15	20.18	10,305	+0.00(+0.02%)
Nov 17, 2023	20.19	20.21	20.12	20.18	22,118	-0.04(-0.21%)
Nov 16, 2023	20.16	20.22	20.15	20.22	13,567	+0.21(+1.04%)
Nov 15, 2023	20.13	20.13	20.01	20.01	29,913	-0.19(-0.93%)
Nov 14, 2023	20.15	20.23	20.06	20.20	409,490	+0.21(+1.04%)
Nov 13, 2023	19.97	20.01	19.91	20.00	31,252	-0.02(-0.09%)
Nov 10, 2023	20.09	20.09	19.96	20.01	186,184	+0.01(+0.07%)
Nov 09, 2023	20.11	20.11	19.98	20.00	61,744	-0.06(-0.30%)
Nov 08, 2023	20.07	20.16	20.01	20.06	52,711	-0.07(-0.33%)
Nov 07, 2023	20.04	20.13	19.99	20.13	185,556	+0.15(+0.73%)
Nov 06, 2023	20.98	20.98	19.97	19.98	78,200	+0.01(+0.07%)
Nov 03, 2023	20.15	20.16	19.97	19.97	113,407	+0.01(+0.05%)
Nov 02, 2023	19.74	19.97	19.74	19.96	5,612	+0.25(+1.29%)
Nov 01, 2023	19.54	19.87	19.43	19.70	17,362	+0.08(+0.40%)
Oct 31, 2023	19.68	19.68	19.62	19.62	63,596	-0.00(-0.02%)
Oct 30, 2023	19.86	19.86	19.59	19.63	117,368	-0.09(-0.48%)
Oct 27, 2023	19.64	19.72	19.62	19.72	57,649	+0.11(+0.58%)
Oct 26, 2023	19.55	19.67	19.54	19.61	123,648	+0.15(+0.75%)
Oct 25, 2023	19.54	19.54	19.42	19.46	117,623	-0.11(-0.55%)
Oct 24, 2023	19.59	19.66	19.56	19.57	90,048	+0.01(+0.05%)
Oct 23, 2023	19.44	19.63	19.44	19.56	30,005	+0.02(+0.10%)
Oct 20, 2023	19.57	19.57	19.42	19.54	100,199	+0.23(+1.21%)
Oct 19, 2023	19.42	19.48	19.31	19.31	180,543	-0.12(-0.62%)
Oct 18, 2023	19.48	19.56	19.43	19.43	11,694	-0.17(-0.85%)
Oct 17, 2023	19.62	19.66	19.55	19.60	36,367	-0.11(-0.58%)
Oct 16, 2023	19.79	19.79	19.71	19.71	21,374	-0.17(-0.88%)
Oct 13, 2023	19.92	19.92	19.82	19.89	112,335	+0.18(+0.93%)
Oct 12, 2023	19.89	19.89	19.70	19.70	293,420	-0.18(-0.89%)
Oct 11, 2023	19.93	19.94	19.88	19.88	279,145	+0.04(+0.21%)
Oct 10, 2023	19.82	19.88	19.79	19.84	222,935	+0.04(+0.21%)
Oct 09, 2023	19.82	19.83	19.79	19.79	4,830	+0.16(+0.81%)
Oct 06, 2023	19.54	19.68	19.52	19.64	88,921	-0.11(-0.57%)
Oct 05, 2023	19.80	19.80	19.71	19.75	57,530	+0.04(+0.19%)
Oct 04, 2023	19.79	19.79	19.63	19.71	160,263	+0.19(+0.96%)
Oct 03, 2023	19.70	19.78	19.52	19.52	169,299	-0.24(-1.23%)
Oct 02, 2023	19.96	19.96	19.77	19.77	418,648	-0.13(-0.66%)
Sep 29, 2023	20.06	20.07	19.90	19.90	353,828	-0.07(-0.37%)
Sep 28, 2023	19.92	19.97	19.81	19.97	198,901	+0.18(+0.90%)
Sep 27, 2023	20.06	20.06	19.79	19.79	131,759	-0.23(-1.16%)
Sep 26, 2023	19.87	20.05	19.87	20.03	65,794	-0.03(-0.14%)
Sep 25, 2023	20.06	20.06	20.02	20.06	18,245	-0.06(-0.28%)
Sep 22, 2023	20.14	20.18	20.11	20.11	9,114	-0.01(-0.05%)
Sep 21, 2023	20.13	20.13	20.07	20.12	38,727	-0.18(-0.87%)
Sep 20, 2023	20.31	20.32	20.19	20.30	23,156	+0.04(+0.18%)
Sep 19, 2023	20.50	20.50	20.25	20.26	7,968	-0.04(-0.18%)
Sep 18, 2023	20.26	20.32	20.26	20.30	83,917	+0.01(+0.05%)
Sep 15, 2023	20.27	20.31	20.27	20.29	16,485	-0.02(-0.12%)
Sep 14, 2023	20.35	20.35	20.31	20.31	5,461	-0.05(-0.24%)
Sep 13, 2023	20.34	20.37	20.31	20.36	21,979	+0.08(+0.41%)
Sep 12, 2023	20.31	20.31	20.28	20.28	6,830	-0.02(-0.10%)
Sep 11, 2023	20.64	20.64	20.27	20.30	105,830	-0.04(-0.20%)
Sep 08, 2023	20.35	20.38	20.33	20.34	10,156	-0.02(-0.11%)
Sep 07, 2023	20.26	20.36	20.25	20.36	2,215	+0.10(+0.51%)
Sep 06, 2023	20.24	20.28	20.20	20.26	268,771	+0.01(+0.07%)
Sep 05, 2023	20.33	20.33	20.22	20.24	5,539	-0.13(-0.62%)
Sep 01, 2023	20.42	20.43	20.33	20.37	12,988	-0.06(-0.31%)
Aug 31, 2023	20.22	20.48	20.22	20.43	10,468	+0.04(+0.21%)
Aug 30, 2023	20.56	20.56	20.39	20.39	5,885	-0.02(-0.10%)
Aug 29, 2023	20.43	20.43	20.37	20.41	1,127	+0.14(+0.68%)
Aug 28, 2023	20.22	20.31	20.21	20.27	19,148	+0.05(+0.27%)
Aug 25, 2023	20.19	20.22	20.17	20.22	8,528	+0.00(+0.02%)
Aug 24, 2023	20.26	20.26	20.21	20.21	33,513	-0.07(-0.32%)
Aug 23, 2023	20.25	20.29	20.23	20.28	17,693	+0.19(+0.93%)
Aug 22, 2023	20.06	20.12	20.06	20.09	499,098	+0.08(+0.41%)
Aug 21, 2023	20.15	20.15	20.01	20.01	12,979	-0.14(-0.69%)
Aug 18, 2023	20.20	20.20	20.15	20.15	5,316	+0.05(+0.24%)
Aug 17, 2023	20.05	20.13	20.04	20.10	24,698	+0.04(+0.18%)
Aug 16, 2023	20.20	20.21	20.07	20.07	5,271	-0.11(-0.54%)
Aug 15, 2023	20.24	20.30	20.18	20.18	42,462	-0.09(-0.45%)
Aug 14, 2023	20.23	20.32	20.19	20.27	18,749	-0.07(-0.36%)
Aug 11, 2023	20.19	20.35	20.18	20.34	39,891	+0.04(+0.18%)
Aug 10, 2023	20.41	20.47	20.30	20.30	5,872	-0.06(-0.31%)
Aug 09, 2023	20.46	20.48	20.37	20.37	16,196	-0.11(-0.54%)
Aug 08, 2023	20.41	20.48	20.40	20.48	11,042	+0.09(+0.45%)
Aug 07, 2023	20.36	20.39	20.29	20.39	9,685	-0.03(-0.13%)
Aug 04, 2023	20.35	20.41	20.31	20.41	20,812	+0.25(+1.23%)
Aug 03, 2023	20.30	20.30	20.17	20.17	14,897	-0.14(-0.68%)
Aug 02, 2023	20.34	20.34	20.30	20.30	31,675	+0.00(+0.00%)
Aug 01, 2023	20.34	20.40	20.30	20.30	2,779	-0.09(-0.45%)
Jul 31, 2023	20.48	20.51	20.40	20.40	5,544	-0.02(-0.08%)
Jul 28, 2023	20.47	20.48	20.41	20.41	44,911	+0.07(+0.35%)
Jul 27, 2023	20.52	20.52	20.34	20.34	14,968	-0.17(-0.85%)
Jul 26, 2023	20.56	20.56	20.49	20.52	16,646	-0.04(-0.18%)
Jul 25, 2023	20.52	20.55	20.45	20.55	296,220	+0.02(+0.09%)
Jul 24, 2023	20.56	20.57	20.52	20.53	498,401	+0.06(+0.31%)
Jul 21, 2023	20.55	20.56	20.47	20.47	3,468	-0.02(-0.11%)
Jul 20, 2023	20.46	20.52	20.46	20.49	12,452	-0.11(-0.55%)
Jul 19, 2023	20.54	20.61	20.53	20.61	191,359	+0.02(+0.09%)
Jul 18, 2023	21.72	21.72	20.49	20.59	372,312	-0.02(-0.09%)
Jul 17, 2023	20.51	20.61	20.51	20.61	247,978	+0.10(+0.49%)
Jul 14, 2023	21.36	21.36	20.48	20.51	14,534	-0.64(-3.01%)
Jul 13, 2023	20.52	22.68	20.53	21.14	93,815	+0.74(+3.65%)
Jul 12, 2023	20.35	20.45	20.35	20.40	121,981	+0.13(+0.65%)
Jul 11, 2023	20.30	20.35	20.27	20.27	361,089	+0.04(+0.17%)
Jul 10, 2023	20.19	20.33	20.19	20.23	6,762	+0.08(+0.42%)
Jul 07, 2023	20.13	20.19	20.12	20.15	70,560	-0.03(-0.13%)
Jul 06, 2023	20.14	20.19	20.14	20.17	1,012	-0.15(-0.76%)
Jul 05, 2023	20.72	20.72	20.24	20.33	24,006	-0.10(-0.49%)
Jul 03, 2023	20.43	20.44	20.42	20.42	5,446	-0.01(-0.06%)
Jun 30, 2023	20.42	20.46	20.37	20.44	4,464	+0.06(+0.30%)
Jun 29, 2023	20.36	20.40	20.35	20.38	3,342	-0.12(-0.60%)
Jun 28, 2023	20.52	20.52	20.50	20.50	135	+0.02(+0.09%)
Jun 27, 2023	20.48	20.48	20.43	20.48	7,539	-0.15(-0.71%)
Jun 26, 2023	20.48	20.78	20.48	20.62	3,568	+0.11(+0.53%)
Jun 23, 2023	20.49	20.52	20.49	20.52	2,650	+0.09(+0.44%)
Jun 22, 2023	20.44	20.44	20.41	20.43	1,942	-0.04(-0.17%)
Jun 21, 2023	20.47	20.51	20.42	20.46	2,700	-0.04(-0.18%)
Jun 20, 2023	19.89	20.50	19.89	20.50	5,344	+0.07(+0.33%)
Jun 16, 2023	20.45	20.47	20.43	20.43	6,455	+0.02(+0.10%)
Jun 15, 2023	20.49	20.53	20.40	20.41	20,477	-0.15(-0.71%)
May 08, 2023	20.55	20.55	20.55	20.56	3,103	-0.05(-0.25%)
May 05, 2023	20.60	20.61	20.60	20.61	1,376	-0.01(-0.04%)
May 04, 2023	20.80	21.59	20.62	20.62	93,546	-0.01(-0.04%)
May 03, 2023	20.63	20.63	20.63	20.63	1	+0.09(+0.46%)
May 02, 2023	20.53	20.53	20.53	20.53	23	+0.13(+0.65%)