(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.53	20.53	20.45	20.45	123	-0.11(-0.54%)
Apr 28, 2022	20.56	20.56	20.56	20.56	37	-0.04(-0.20%)
Apr 27, 2022	20.56	20.61	20.56	20.61	354	+0.01(+0.05%)
Apr 26, 2022	20.60	20.60	20.60	20.60	0	+0.02(+0.10%)
Apr 25, 2022	20.58	20.58	20.58	20.58	369	+0.14(+0.66%)
Apr 22, 2022	20.44	20.44	20.44	20.44	0	-0.01(-0.06%)
Apr 21, 2022	20.45	20.45	20.45	20.45	0	-0.09(-0.41%)
Apr 20, 2022	20.54	20.54	20.54	20.54	2	+0.08(+0.39%)
Apr 19, 2022	20.46	20.46	20.46	20.46	1	-0.09(-0.42%)
Apr 18, 2022	20.54	20.54	20.54	20.54	2	-0.03(-0.17%)
Apr 14, 2022	20.58	20.58	20.58	20.58	116	-0.13(-0.64%)
Apr 13, 2022	20.71	20.71	20.71	20.71	1	-0.06(-0.27%)
Apr 12, 2022	20.77	20.77	20.77	20.77	0	+0.02(+0.09%)
Apr 11, 2022	20.75	20.75	20.75	20.75	2	-0.04(-0.17%)
Apr 08, 2022	20.78	20.78	20.78	20.78	116	-0.03(-0.16%)
Apr 07, 2022	20.82	20.82	20.82	20.82	0	+0.03(+0.13%)
Apr 06, 2022	20.73	20.79	20.73	20.79	3,576	+0.03(+0.17%)
Apr 05, 2022	20.82	20.82	20.75	20.75	2,697	-0.10(-0.46%)
Apr 04, 2022	18.78	20.85	18.78	20.85	421	-0.02(-0.08%)
Apr 01, 2022	20.87	20.87	20.87	20.87	117	-0.08(-0.40%)
Mar 31, 2022	21.20	21.20	20.95	20.95	816	-0.02(-0.08%)
Mar 30, 2022	20.93	20.97	20.93	20.97	3,604	+0.06(+0.29%)
Mar 29, 2022	20.91	20.91	20.91	20.91	239	+0.06(+0.28%)
Mar 28, 2022	20.85	20.85	20.85	20.85	630	+0.07(+0.36%)
Mar 25, 2022	20.78	20.78	20.78	20.78	116	-0.10(-0.48%)
Mar 24, 2022	20.88	20.88	20.88	20.88	51	-0.01(-0.06%)
Mar 23, 2022	20.89	20.89	20.89	20.89	28	+0.04(+0.17%)
Mar 22, 2022	20.85	20.85	20.85	20.85	64	-0.07(-0.33%)
Mar 21, 2022	21.04	21.04	20.92	20.92	1,761	-0.16(-0.77%)
Mar 18, 2022	21.06	21.08	21.06	21.08	485	+0.01(+0.04%)
Mar 17, 2022	21.07	21.07	21.07	21.07	0	+0.02(+0.07%)
Mar 16, 2022	21.06	21.06	21.06	21.06	0	-0.03(-0.12%)
Mar 15, 2022	21.09	21.09	21.09	21.09	3	+0.01(+0.05%)
Mar 14, 2022	21.07	21.07	21.07	21.07	175	-0.15(-0.71%)
Mar 11, 2022	21.22	21.22	21.22	21.22	0	-0.01(-0.03%)
Mar 10, 2022	21.23	21.23	21.23	21.23	14	-0.14(-0.65%)
Mar 09, 2022	21.37	21.37	21.37	21.37	9	-0.09(-0.42%)
Mar 08, 2022	21.46	21.46	21.46	21.46	1	-0.14(-0.66%)
Mar 07, 2022	21.60	21.60	21.60	21.60	0	-0.07(-0.32%)
Mar 04, 2022	21.67	21.67	21.67	21.67	116	+0.12(+0.54%)
Mar 03, 2022	21.48	21.55	21.48	21.55	998	+0.13(+0.59%)
Mar 02, 2022	21.54	21.54	21.41	21.43	1,204	-0.31(-1.41%)
Mar 01, 2022	21.73	21.85	21.73	21.73	1,477	+0.15(+0.71%)
Feb 28, 2022	21.58	21.58	21.58	21.58	7	+0.18(+0.83%)
Feb 25, 2022	21.42	21.42	21.40	21.40	225	+0.01(+0.06%)
Feb 24, 2022	21.65	21.65	21.39	21.39	1,002	+0.00(+0.00%)
Feb 23, 2022	22.53	22.53	21.39	21.39	911	-0.06(-0.29%)
Feb 22, 2022	21.50	21.50	21.45	21.45	433	-0.04(-0.18%)
Feb 18, 2022				21.49	0	+0.07(+0.32%)
Feb 17, 2022	21.43	21.43	21.42	21.42	584	+0.06(+0.29%)
Feb 16, 2022	21.36	21.36	21.36	21.36	24	+0.02(+0.11%)