(NY: PTRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.15	40.15	40.15	40.15	110	-0.23(-0.56%)
Apr 28, 2022	40.37	40.37	40.33	40.37	2,477	-0.08(-0.19%)
Apr 27, 2022	40.53	40.55	40.45	40.45	1,770	-0.18(-0.45%)
Apr 26, 2022	40.62	40.67	40.58	40.64	10,114	+0.13(+0.31%)
Apr 25, 2022	40.50	40.59	40.50	40.51	11,078	+0.18(+0.46%)
Apr 22, 2022	40.37	40.38	40.32	40.32	2,787	-0.09(-0.22%)
Apr 21, 2022	40.48	40.48	40.37	40.42	149,012	-0.19(-0.47%)
Apr 20, 2022	40.50	40.62	40.41	40.61	5,454	+0.25(+0.61%)
Apr 19, 2022	40.42	40.42	40.36	40.36	254	-0.23(-0.57%)
Apr 18, 2022	40.70	40.70	40.59	40.59	384	-0.10(-0.26%)
Apr 14, 2022	40.85	40.85	40.69	40.69	1,859	-0.29(-0.71%)
Apr 13, 2022	41.03	41.03	40.99	40.99	126	+0.05(+0.13%)
Apr 12, 2022	41.03	41.03	40.93	40.93	252	+0.09(+0.22%)
Apr 11, 2022	40.89	40.89	40.84	40.84	532	-0.26(-0.64%)
Apr 08, 2022	41.16	41.16	41.11	41.11	599	-0.22(-0.53%)
Apr 07, 2022	41.35	41.35	41.33	41.33	772	-0.11(-0.27%)
Apr 06, 2022	41.37	41.47	41.37	41.44	719	-0.17(-0.40%)
Apr 05, 2022	41.84	41.84	41.61	41.61	8,604	-0.35(-0.85%)
Apr 04, 2022	41.96	41.96	41.96	41.96	67	-0.04(-0.09%)
Apr 01, 2022	42.00	42.02	42.00	42.00	1,895	-0.03(-0.08%)
Mar 31, 2022	42.03	42.03	42.03	42.03	258	+0.03(+0.07%)
Mar 30, 2022	41.95	42.02	41.95	42.00	1,495	+0.16(+0.37%)
Mar 29, 2022	41.80	41.87	41.80	41.85	1,529	+0.19(+0.45%)
Mar 28, 2022	41.70	41.70	41.60	41.66	11,350	+0.11(+0.27%)
Mar 25, 2022	41.49	41.55	41.49	41.55	1,254	-0.26(-0.61%)
Mar 24, 2022	41.73	41.90	41.73	41.80	8,192	-0.11(-0.26%)
Mar 23, 2022	41.76	41.91	41.75	41.91	7,039	+0.24(+0.57%)
Mar 22, 2022	41.78	41.78	41.68	41.68	1,257	-0.20(-0.49%)
Mar 21, 2022	42.03	42.06	41.88	41.88	6,092	-0.35(-0.83%)
Mar 18, 2022	42.20	42.23	42.20	42.23	4,997	+0.14(+0.33%)
Mar 17, 2022	42.14	42.14	42.09	42.09	739,406	+0.04(+0.10%)
Mar 16, 2022	41.97	42.05	41.96	42.05	288	+0.13(+0.32%)
Mar 15, 2022	42.01	42.03	41.87	41.92	1,205	+0.03(+0.06%)
Mar 14, 2022	41.89	41.89	41.89	41.89	1	-0.41(-0.96%)
Mar 11, 2022	42.29	42.35	42.29	42.30	10,091	-0.04(-0.10%)
Mar 10, 2022	42.30	42.34	42.29	42.34	639	-0.22(-0.51%)
Mar 09, 2022	42.58	42.59	42.53	42.55	1,250	-0.09(-0.21%)
Mar 08, 2022	42.65	42.70	42.64	42.64	86,978	-0.25(-0.58%)
Mar 07, 2022	43.04	43.04	42.88	42.89	6,337	-0.25(-0.59%)
Mar 04, 2022	43.16	43.17	43.10	43.15	233,863	+0.19(+0.44%)
Mar 03, 2022	42.91	43.00	42.88	42.96	1,612	+0.09(+0.21%)
Mar 02, 2022	43.15	43.15	42.87	42.87	2,314	-0.48(-1.12%)
Mar 01, 2022	43.43	43.43	43.35	43.35	830	+0.28(+0.64%)
Feb 28, 2022	43.07	43.07	43.07	43.07	309	+0.24(+0.55%)
Feb 25, 2022	42.79	42.84	42.79	42.84	111	+0.06(+0.14%)
Feb 24, 2022	42.85	42.86	42.78	42.78	1,936	-0.03(-0.07%)
Feb 23, 2022	42.81	42.81	42.81	42.81	251	-0.17(-0.40%)
Feb 22, 2022	42.94	42.98	42.94	42.98	1,285	-0.04(-0.09%)
Feb 18, 2022				43.02	0	+0.11(+0.27%)
Feb 17, 2022	42.89	42.92	42.89	42.90	4,459	+0.07(+0.16%)
Feb 16, 2022	42.86	42.86	42.84	42.84	187	+0.05(+0.11%)
Feb 15, 2022	42.79	42.79	42.79	42.79	1,518	-0.16(-0.38%)
Feb 14, 2022	43.05	43.05	42.93	42.95	1,298	-0.18(-0.43%)
Feb 11, 2022	43.13	43.13	43.13	43.13	0	+0.19(+0.43%)
Feb 10, 2022	43.15	43.15	42.95	42.95	1,697	-0.35(-0.80%)
Feb 09, 2022	43.36	43.36	43.30	43.30	1,681	+0.07(+0.16%)
Feb 08, 2022	43.25	43.28	43.23	43.23	2,505	-0.12(-0.28%)
Feb 07, 2022	43.35	43.35	43.35	43.35	1	+0.01(+0.03%)
Feb 04, 2022	43.38	43.38	43.34	43.34	691	-0.32(-0.74%)
Feb 03, 2022	43.66	43.66	43.66	43.66	0	-0.19(-0.42%)
Feb 02, 2022	43.86	43.86	43.84	43.85	1,972	+0.08(+0.18%)
Feb 01, 2022	43.75	43.77	43.72	43.77	1,495	-0.01(-0.01%)
Jan 31, 2022	43.77	43.77	43.77	43.77	0	-0.05(-0.12%)
Jan 28, 2022	43.78	43.82	43.78	43.82	9,715	+0.03(+0.08%)
Jan 27, 2022	43.84	43.87	43.79	43.79	465,424	+0.10(+0.24%)
Jan 26, 2022	43.89	43.89	43.69	43.69	1,224	-0.16(-0.36%)
Jan 25, 2022	43.85	43.85	43.85	43.85	0	-0.07(-0.16%)
Jan 24, 2022	44.00	44.03	43.92	43.92	1,806	-0.08(-0.19%)
Jan 21, 2022	44.00	44.00	44.00	44.00	0	+0.14(+0.32%)
Jan 20, 2022	43.86	43.86	43.86	43.86	0	+0.02(+0.05%)
Jan 19, 2022	43.84	43.84	43.84	43.84	195	+0.12(+0.27%)
Jan 18, 2022	43.72	43.72	43.72	43.72	0	-0.30(-0.69%)
Jan 14, 2022				44.03	0	-0.23(-0.52%)
Jan 13, 2022	44.26	44.26	44.26	44.26	0	+0.11(+0.24%)
Jan 12, 2022	44.15	44.15	44.15	44.15	10	-0.01(-0.02%)
Jan 11, 2022	44.16	44.16	44.16	44.16	10	+0.11(+0.24%)
Jan 10, 2022	44.06	44.06	44.06	44.06	0	-0.04(-0.10%)
Jan 07, 2022	44.10	44.10	44.10	44.10	111	-0.10(-0.22%)
Jan 06, 2022	44.20	44.20	44.20	44.20	2	-0.05(-0.12%)
Jan 05, 2022	44.25	44.25	44.25	44.25	1	-0.12(-0.26%)
Jan 04, 2022	44.37	44.37	44.37	44.37	0	-0.08(-0.18%)
Jan 03, 2022	44.45	44.45	44.45	44.45	0	-0.34(-0.76%)
Dec 31, 2021	44.79	44.79	44.79	44.79	111	+0.02(+0.05%)
Dec 30, 2021	44.77	44.77	44.77	44.77	2	+0.10(+0.22%)
Dec 29, 2021	44.67	44.67	44.67	44.67	2	-0.15(-0.34%)
Dec 28, 2021	44.82	44.82	44.82	44.82	0	-0.02(-0.04%)
Dec 27, 2021	44.84	44.84	44.84	44.84	1	+0.04(+0.09%)
Dec 23, 2021	44.79	44.79	44.79	44.79	0	-0.08(-0.17%)
Dec 22, 2021	44.87	44.87	44.87	44.87	1	+0.08(+0.17%)
Dec 21, 2021	44.80	44.80	44.80	44.80	2	-0.05(-0.11%)
Dec 20, 2021	44.84	44.84	44.84	44.84	0	-0.09(-0.20%)
Dec 17, 2021	44.93	44.93	44.93	44.93	111	+0.09(+0.20%)
Dec 16, 2021	44.84	44.84	44.84	44.84	0	+0.04(+0.09%)
Dec 15, 2021	44.83	44.83	44.78	44.80	558	-0.06(-0.13%)
Dec 14, 2021	44.86	44.86	44.86	44.86	0	-0.07(-0.15%)
Dec 13, 2021	44.93	44.93	44.93	44.93	0	+0.16(+0.35%)
Dec 10, 2021	44.77	44.77	44.77	44.77	111	+0.03(+0.06%)
Dec 09, 2021	44.74	44.74	44.74	44.74	2	-0.11(-0.25%)