(NY: MITT-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.84	17.97	17.71	17.81	2,460	+0.01(+0.06%)
Apr 27, 2023	17.40	17.80	17.40	17.80	834	+0.45(+2.57%)
Apr 26, 2023	17.53	17.62	17.35	17.35	1,666	-0.05(-0.26%)
Apr 25, 2023	17.70	17.70	17.40	17.40	2,508	-0.17(-0.94%)
Apr 24, 2023	17.46	17.57	17.46	17.57	1,007	-0.00(-0.03%)
Apr 21, 2023	17.63	17.68	17.57	17.57	2,020	-0.08(-0.45%)
Apr 20, 2023	17.41	17.88	17.41	17.65	7,224	+0.01(+0.06%)
Apr 18, 2023				17.64	4	-0.10(-0.56%)
Apr 17, 2023	17.32	17.86	17.32	17.74	2,613	-0.06(-0.34%)
Apr 14, 2023	17.91	17.91	17.80	17.80	2,060	-0.11(-0.61%)
Apr 13, 2023	17.76	18.00	17.76	17.91	2,600	+0.16(+0.90%)
Apr 12, 2023	17.60	17.77	17.60	17.75	1,570	+0.27(+1.54%)
Apr 11, 2023	17.63	17.63	17.48	17.48	11,196	-0.16(-0.91%)
Apr 10, 2023	17.44	17.64	17.34	17.64	6,443	+0.13(+0.74%)
Apr 06, 2023	17.43	17.65	17.27	17.51	2,759	+0.24(+1.39%)
Apr 05, 2023	17.67	17.78	17.27	17.27	8,879	-0.38(-2.15%)
Apr 04, 2023	17.76	17.76	17.65	17.65	702	-0.41(-2.27%)
Apr 03, 2023	17.67	18.06	17.67	18.06	2,127	+0.55(+3.14%)
Mar 31, 2023	17.68	17.68	17.51	17.51	1,527	+0.06(+0.34%)
Mar 30, 2023	17.45	17.66	17.45	17.45	17,327	+0.01(+0.06%)
Mar 29, 2023	17.45	17.45	17.24	17.44	3,535	+0.05(+0.29%)
Mar 28, 2023	17.40	17.48	17.22	17.39	2,997	-0.02(-0.09%)
Mar 27, 2023	17.51	17.54	17.12	17.41	2,471	+0.05(+0.26%)
Mar 24, 2023	17.31	17.36	17.18	17.36	2,421	+0.03(+0.17%)
Mar 23, 2023	17.60	17.82	17.33	17.33	2,399	-0.42(-2.37%)
Mar 22, 2023	17.86	18.61	17.68	17.75	47,171	-0.11(-0.62%)
Mar 21, 2023	17.27	17.91	17.27	17.86	2,843	+0.55(+3.18%)
Mar 20, 2023	17.52	17.93	17.08	17.31	6,361	-0.20(-1.14%)
Mar 17, 2023	17.46	18.07	16.96	17.51	14,121	+0.12(+0.69%)
Mar 16, 2023	16.78	17.45	16.78	17.39	7,422	+0.16(+0.93%)
Mar 15, 2023	17.74	17.74	16.95	17.23	5,439	-0.42(-2.38%)
Mar 14, 2023	17.35	17.69	17.35	17.65	5,431	+0.54(+3.16%)
Mar 13, 2023	17.36	17.45	17.00	17.11	16,271	-0.45(-2.56%)
Mar 10, 2023	17.90	18.17	17.39	17.56	25,181	-0.29(-1.62%)
Mar 09, 2023	18.64	18.68	17.85	17.85	7,174	-0.70(-3.77%)
Mar 08, 2023	18.57	18.85	18.34	18.55	10,483	-0.14(-0.75%)
Mar 07, 2023	18.78	18.82	18.69	18.69	15,263	-0.09(-0.48%)
Mar 06, 2023	18.83	18.85	18.77	18.78	5,605	-0.07(-0.37%)
Mar 03, 2023	18.85	18.85	18.76	18.85	16,635	+0.11(+0.59%)
Mar 02, 2023	18.71	18.85	18.62	18.74	24,268	+0.07(+0.37%)
Mar 01, 2023	18.92	18.92	18.54	18.67	8,699	-0.14(-0.74%)
Feb 28, 2023	18.65	18.82	18.65	18.81	2,547	-0.04(-0.21%)
Feb 27, 2023	19.06	19.07	18.70	18.85	12,221	-0.35(-1.82%)
Feb 24, 2023	19.06	19.20	18.95	19.20	23,628	+0.00(+0.00%)
Feb 23, 2023	19.20	19.40	19.13	19.20	11,096	+0.10(+0.52%)
Feb 22, 2023	19.13	19.18	18.89	19.10	6,428	+0.00(+0.00%)
Feb 21, 2023	18.98	19.15	18.87	19.10	17,041	+0.05(+0.26%)
Feb 17, 2023	19.02	19.05	18.92	19.05	4,893	+0.10(+0.53%)
Feb 16, 2023	19.00	19.05	18.80	18.95	22,268	-0.09(-0.47%)
Feb 15, 2023	19.04	19.15	19.00	19.04	10,381	+0.00(+0.00%)
Feb 14, 2023	19.00	19.24	18.88	19.04	23,724	+0.09(+0.47%)
Feb 13, 2023	18.98	19.04	18.86	18.95	3,213	+0.25(+1.34%)
Feb 10, 2023	18.42	18.97	18.38	18.70	11,652	+0.08(+0.43%)
Feb 09, 2023	18.90	18.99	18.53	18.62	9,386	-0.23(-1.22%)
Feb 08, 2023	18.92	19.22	18.65	18.85	31,066	+0.11(+0.56%)
Feb 07, 2023	18.75	18.89	18.56	18.75	4,537	-0.00(-0.03%)
Feb 06, 2023	18.90	19.00	18.75	18.75	4,719	-0.13(-0.69%)
Feb 03, 2023	18.99	19.23	18.78	18.88	5,618	+0.08(+0.43%)
Feb 02, 2023	18.70	19.09	18.64	18.80	19,856	+0.20(+1.08%)
Feb 01, 2023	18.62	18.64	18.51	18.60	16,230	-0.01(-0.05%)
Jan 31, 2023	18.55	18.64	18.55	18.61	6,668	+0.12(+0.65%)
Jan 30, 2023	18.60	18.60	18.49	18.49	1,748	-0.01(-0.05%)
Jan 27, 2023	18.25	18.60	18.25	18.50	3,923	-0.06(-0.32%)
Jan 26, 2023	18.57	18.62	18.40	18.56	5,513	+0.13(+0.71%)
Jan 25, 2023	18.60	18.61	18.21	18.43	4,593	-0.07(-0.39%)
Jan 24, 2023	18.50	18.76	18.44	18.50	6,511	+0.10(+0.54%)
Jan 23, 2023	18.13	18.42	18.09	18.40	6,607	+0.19(+1.04%)
Jan 20, 2023	18.60	18.60	18.00	18.21	7,184	-0.03(-0.16%)
Jan 19, 2023	18.26	18.34	17.76	18.24	2,134	+0.04(+0.22%)
Jan 18, 2023	19.27	19.66	18.13	18.20	11,703	+0.09(+0.50%)
Jan 17, 2023	18.10	18.25	17.61	18.11	11,767	+0.21(+1.17%)
Jan 13, 2023	17.87	18.04	17.86	17.90	6,888	-0.05(-0.26%)
Jan 12, 2023	17.45	18.04	17.45	17.95	18,168	+0.43(+2.43%)
Jan 11, 2023	17.43	17.60	17.11	17.52	22,467	+0.17(+0.98%)
Jan 10, 2023	17.32	17.42	17.32	17.35	9,732	+0.10(+0.58%)
Jan 09, 2023	17.15	17.35	17.12	17.25	8,376	+0.20(+1.17%)
Jan 06, 2023	17.00	17.24	16.79	17.05	20,067	+0.05(+0.29%)
Jan 05, 2023	17.06	17.06	16.86	17.00	1,923	+0.02(+0.14%)
Jan 04, 2023	16.85	17.00	16.85	16.98	4,541	+0.08(+0.45%)
Jan 03, 2023	16.78	16.91	16.69	16.90	13,308	+0.15(+0.90%)
Dec 30, 2022	16.50	16.77	16.50	16.75	9,589	+0.00(+0.00%)
Dec 29, 2022	16.70	16.88	16.70	16.75	2,642	+0.05(+0.27%)
Dec 28, 2022	16.79	16.79	16.41	16.70	9,375	+0.00(+0.03%)
Dec 27, 2022	16.88	16.91	16.53	16.70	93,059	+0.02(+0.15%)
Dec 23, 2022	16.82	16.95	16.50	16.68	8,537	-0.00(-0.03%)
Dec 22, 2022	16.70	16.82	16.35	16.68	25,014	-0.12(-0.71%)
Dec 21, 2022	16.95	16.95	16.75	16.80	14,165	+0.01(+0.05%)
Dec 20, 2022	16.72	17.03	16.60	16.79	9,278	+0.06(+0.37%)
Dec 19, 2022	16.66	16.75	16.51	16.73	7,168	+0.11(+0.66%)
Dec 16, 2022	16.50	16.71	16.45	16.62	7,900	+0.13(+0.79%)
Dec 15, 2022	16.75	16.75	16.49	16.49	6,194	-0.29(-1.73%)
Dec 14, 2022	16.99	17.15	16.40	16.78	13,394	-0.17(-1.00%)
Dec 13, 2022	17.00	17.00	16.94	16.95	1,689	+0.20(+1.19%)
Dec 12, 2022	16.81	17.19	16.75	16.75	4,360	-0.04(-0.24%)
Dec 09, 2022	16.75	16.85	16.40	16.79	17,640	-0.02(-0.13%)
Dec 08, 2022	16.94	17.07	16.81	16.81	3,601	+0.20(+1.22%)
Dec 07, 2022	16.62	16.62	16.60	16.61	1,386	-0.49(-2.85%)
Dec 06, 2022	17.00	17.14	16.75	17.10	8,953	+0.30(+1.77%)
Dec 05, 2022	17.03	17.03	16.70	16.80	3,033	-0.20(-1.18%)
Dec 02, 2022	17.06	17.07	16.93	17.00	6,174	-0.17(-1.01%)
Dec 01, 2022	17.08	17.27	16.85	17.17	17,169	+0.19(+1.14%)
Nov 30, 2022	17.01	17.25	16.70	16.98	11,419	-0.02(-0.12%)
Nov 29, 2022	17.10	17.30	17.00	17.00	20,360	-0.40(-2.30%)
Nov 28, 2022	17.29	17.45	17.26	17.40	11,186	+0.22(+1.28%)
Nov 25, 2022	17.12	17.35	17.09	17.18	1,884	-0.17(-0.98%)
Nov 23, 2022	17.33	17.53	17.23	17.35	7,655	+0.02(+0.12%)
Nov 22, 2022	17.39	17.46	17.30	17.33	4,071	+0.05(+0.32%)
Nov 21, 2022	17.38	17.45	17.27	17.27	2,189	-0.12(-0.69%)
Nov 18, 2022	17.21	17.39	17.09	17.39	73,576	+0.00(+0.03%)
Nov 17, 2022	17.41	17.41	17.39	17.39	801	+0.08(+0.46%)
Nov 16, 2022	17.38	17.40	17.01	17.31	18,783	-0.07(-0.40%)
Nov 15, 2022	17.53	17.53	17.30	17.38	3,224	+0.34(+2.00%)
Nov 14, 2022	17.54	17.54	16.96	17.04	14,107	-0.43(-2.46%)
Nov 11, 2022	17.76	17.95	17.45	17.47	7,267	+0.29(+1.69%)
Nov 10, 2022	17.51	17.98	16.91	17.18	16,910	-0.09(-0.55%)
Nov 09, 2022	16.80	17.35	16.80	17.27	2,941	-0.04(-0.20%)
Nov 08, 2022	16.98	17.35	16.98	17.31	15,093	+0.27(+1.58%)
Nov 07, 2022	16.70	17.57	16.68	17.04	15,926	+0.52(+3.15%)
Nov 04, 2022	16.51	16.66	16.40	16.52	6,065	-0.14(-0.84%)
Nov 03, 2022	16.16	16.74	16.16	16.66	17,596	+0.50(+3.09%)
Nov 02, 2022	16.00	16.18	15.90	16.16	5,538	+0.06(+0.37%)
Nov 01, 2022	15.81	16.23	15.81	16.10	16,997	+0.35(+2.22%)
Oct 31, 2022	15.80	16.28	15.62	15.75	10,516	+0.20(+1.29%)
Oct 28, 2022	15.25	15.60	15.14	15.55	33,983	+0.38(+2.51%)
Oct 27, 2022	15.33	15.39	14.89	15.17	8,056	+0.28(+1.87%)
Oct 26, 2022	14.85	15.12	14.78	14.89	23,042	-0.05(-0.33%)
Oct 25, 2022	14.95	15.20	14.75	14.94	33,089	+0.19(+1.29%)
Oct 24, 2022	14.76	14.84	14.69	14.75	16,208	-0.01(-0.03%)
Oct 21, 2022	14.82	15.00	14.76	14.76	6,726	-0.06(-0.44%)
Oct 20, 2022	14.95	15.35	14.82	14.82	31,712	-0.02(-0.13%)
Oct 19, 2022	14.90	15.21	14.76	14.84	5,174	-0.06(-0.40%)
Oct 18, 2022	14.30	15.50	14.30	14.90	20,393	+1.05(+7.58%)
Oct 17, 2022	14.00	14.14	13.74	13.85	12,447	-0.19(-1.35%)
Oct 14, 2022	14.00	14.15	13.77	14.04	1,661	+0.19(+1.37%)
Oct 13, 2022	13.75	14.09	13.64	13.85	26,731	-0.05(-0.36%)
Oct 12, 2022	13.80	13.96	13.50	13.90	20,433	+0.23(+1.68%)
Oct 11, 2022	13.65	13.78	13.12	13.67	25,442	-0.01(-0.07%)
Oct 10, 2022	13.70	13.90	13.55	13.68	15,474	-0.14(-1.01%)
Oct 07, 2022	14.11	14.11	13.70	13.82	13,556	-0.39(-2.74%)
Oct 06, 2022	14.34	14.35	14.08	14.21	17,832	+0.11(+0.78%)
Oct 05, 2022	14.35	14.63	14.00	14.10	7,960	-0.29(-2.02%)
Oct 04, 2022	14.32	14.56	14.15	14.39	49,399	+0.19(+1.34%)
Oct 03, 2022	14.13	14.56	14.02	14.20	7,204	+0.10(+0.71%)
Sep 30, 2022	14.11	14.42	13.95	14.10	15,658	+0.08(+0.57%)
Sep 29, 2022	14.51	14.51	13.52	14.02	39,387	-0.73(-4.95%)
Sep 28, 2022	14.55	14.98	14.55	14.75	10,447	+0.34(+2.36%)
Sep 27, 2022	15.09	15.54	14.18	14.41	12,255	-0.62(-4.13%)
Sep 26, 2022	16.06	16.25	14.96	15.03	11,690	-0.87(-5.47%)
Sep 23, 2022	16.53	16.79	15.50	15.90	16,227	-0.58(-3.52%)
Sep 22, 2022	17.00	17.35	16.23	16.48	20,153	-0.51(-3.02%)
Sep 21, 2022	17.41	17.44	16.95	16.99	8,865	-0.31(-1.77%)
Sep 20, 2022	17.41	17.78	17.20	17.30	9,345	-0.16(-0.92%)
Sep 19, 2022	18.11	18.11	17.22	17.46	16,249	-0.27(-1.50%)
Sep 16, 2022	17.94	18.01	17.62	17.73	11,282	-0.32(-1.80%)
Sep 15, 2022	18.03	18.10	18.03	18.05	2,697	-0.12(-0.66%)
Sep 14, 2022	18.20	18.20	18.17	18.17	3,416	-0.02(-0.11%)
Sep 13, 2022	18.26	18.38	18.14	18.19	5,544	-0.21(-1.14%)
Sep 12, 2022	19.08	19.08	18.40	18.40	8,648	+0.15(+0.82%)
Sep 09, 2022	18.28	18.40	18.20	18.25	7,753	+0.23(+1.28%)
Sep 08, 2022	18.14	18.14	17.86	18.02	5,357	-0.08(-0.44%)
Sep 07, 2022	17.95	18.50	17.76	18.10	17,164	+0.10(+0.56%)
Sep 06, 2022	18.30	18.41	18.00	18.00	6,890	-0.16(-0.88%)
Sep 02, 2022	19.05	19.05	18.02	18.16	17,386	-0.82(-4.32%)
Sep 01, 2022	19.22	19.24	18.94	18.98	17,813	-0.29(-1.50%)
Aug 31, 2022	19.47	19.55	19.25	19.27	6,682	-0.18(-0.95%)
Aug 30, 2022	19.56	19.56	19.37	19.45	1,503	-0.45(-2.24%)
Aug 29, 2022	20.00	20.01	19.90	19.90	6,646	+0.00(+0.00%)
Aug 26, 2022	20.00	20.18	19.86	19.90	9,425	+0.00(+0.00%)
Aug 25, 2022	20.24	20.24	19.86	19.90	2,509	-0.54(-2.64%)
Aug 24, 2022	20.11	20.44	19.73	20.44	2,792	+0.52(+2.61%)
Aug 23, 2022	19.93	19.93	19.91	19.92	4,035	-0.05(-0.23%)
Aug 22, 2022	20.22	20.22	19.82	19.97	1,309	-0.03(-0.17%)
Aug 19, 2022	20.12	20.25	20.00	20.00	3,982	-0.14(-0.70%)
Aug 18, 2022	20.27	20.48	20.08	20.14	13,202	+0.04(+0.20%)
Aug 17, 2022	20.01	20.14	19.97	20.10	7,179	-0.04(-0.20%)
Aug 16, 2022	20.11	20.18	20.11	20.14	4,412	+0.01(+0.03%)
Aug 15, 2022	20.24	20.25	20.10	20.13	15,024	+0.03(+0.17%)
Aug 12, 2022	20.10	20.10	20.08	20.10	9,576	-0.15(-0.74%)
Aug 11, 2022	20.25	20.33	19.99	20.25	2,700	+0.30(+1.50%)
Aug 10, 2022	20.10	20.22	19.76	19.95	8,787	-0.05(-0.25%)
Aug 09, 2022	19.99	20.10	19.99	20.00	2,598	-0.29(-1.43%)
Aug 08, 2022	20.29	20.29	20.28	20.29	1,241	+0.39(+1.96%)
Aug 05, 2022	20.15	20.15	19.90	19.90	6,338	-0.30(-1.49%)
Aug 04, 2022	20.50	20.81	20.20	20.20	2,536	-0.35(-1.70%)
Aug 03, 2022	20.68	21.14	20.21	20.55	2,421	+0.45(+2.24%)
Aug 02, 2022	20.67	20.67	20.10	20.10	4,286	+0.10(+0.50%)
Aug 01, 2022	19.95	20.27	19.95	20.00	3,303	+0.10(+0.50%)
Jul 29, 2022	19.97	20.31	19.80	19.90	10,690	+0.10(+0.51%)
Jul 28, 2022	19.40	19.90	19.38	19.80	7,533	+0.30(+1.54%)
Jul 27, 2022	19.40	19.50	19.33	19.50	5,489	+0.10(+0.52%)
Jul 26, 2022	19.60	19.65	19.40	19.40	2,140	+0.15(+0.78%)
Jul 25, 2022	19.16	19.48	19.16	19.25	2,309	+0.10(+0.52%)
Jul 22, 2022	19.15	19.15	19.15	19.15	497	+0.12(+0.63%)
Jul 21, 2022	19.42	19.44	18.80	19.03	4,067	-0.17(-0.89%)
Jul 20, 2022	19.13	19.20	19.13	19.20	1,881	+0.05(+0.26%)
Jul 19, 2022	18.96	19.15	18.96	19.15	1,956	+0.30(+1.59%)
Jul 18, 2022	19.20	19.57	18.64	18.85	16,837	-0.35(-1.82%)
Jul 15, 2022	19.95	20.00	19.04	19.20	10,029	-0.05(-0.26%)
Jul 14, 2022	19.26	19.63	18.68	19.25	6,142	-0.07(-0.36%)
Jul 13, 2022	19.13	19.62	19.13	19.32	1,723	+0.10(+0.52%)
Jul 12, 2022	19.05	19.22	19.05	19.22	1,443	+0.21(+1.10%)
Jul 11, 2022	19.26	19.62	18.88	19.01	6,593	-0.66(-3.36%)
Jul 08, 2022	19.35	19.94	19.35	19.67	14,243	+0.32(+1.65%)
Jul 07, 2022	19.35	19.35	19.35	19.35	186	+0.10(+0.52%)
Jul 06, 2022	19.66	19.66	19.25	19.25	6,654	+0.00(+0.00%)
Jul 05, 2022	19.25	19.93	19.25	19.25	4,964	-0.25(-1.28%)
Jul 01, 2022	19.90	20.02	19.40	19.50	6,042	-0.09(-0.46%)
Jun 30, 2022	19.50	19.90	19.34	19.59	9,674	+0.11(+0.56%)
Jun 29, 2022	19.55	19.70	19.48	19.48	1,887	-0.52(-2.60%)
Jun 28, 2022	19.62	20.07	19.49	20.00	5,098	+0.02(+0.09%)
Jun 27, 2022	19.61	19.98	19.61	19.98	2,904	+0.35(+1.77%)
Jun 24, 2022	19.00	19.64	19.00	19.64	5,562	+0.54(+2.80%)
Jun 23, 2022	19.05	19.89	19.05	19.10	8,241	+0.15(+0.79%)
Jun 22, 2022	18.88	19.35	18.27	18.95	7,206	-0.06(-0.32%)
Jun 21, 2022	18.86	19.81	18.86	19.01	7,748	+0.21(+1.12%)
Jun 17, 2022	18.55	19.10	18.00	18.80	12,665	+0.20(+1.08%)
Jun 16, 2022	20.40	20.45	17.81	18.60	13,577	-1.21(-6.11%)
Jun 15, 2022	19.80	20.04	19.34	19.81	7,743	+0.49(+2.54%)
Jun 14, 2022	19.75	20.39	19.21	19.32	8,877	-0.43(-2.18%)
Jun 13, 2022	20.16	20.24	19.62	19.75	8,563	-0.75(-3.66%)
Jun 10, 2022	20.75	20.75	20.30	20.50	6,580	-0.20(-0.97%)
Jun 09, 2022	20.80	20.95	20.70	20.70	847	-0.10(-0.48%)
Jun 08, 2022	20.71	21.29	20.68	20.80	1,162	-0.08(-0.40%)
Jun 07, 2022	21.23	21.23	20.88	20.88	622	-0.03(-0.13%)
Jun 06, 2022	21.34	21.34	20.59	20.91	5,474	-0.01(-0.05%)
Jun 03, 2022	21.46	21.46	20.91	20.92	655	-0.58(-2.70%)
Jun 02, 2022	20.28	21.50	20.28	21.50	1,539	+0.91(+4.42%)
Jun 01, 2022	20.52	21.21	20.50	20.59	8,946	+0.23(+1.10%)
May 31, 2022	20.36	20.36	20.36	20.36	723	-0.16(-0.76%)
May 27, 2022	20.57	21.25	20.43	20.52	6,456	-0.49(-2.33%)
May 26, 2022	20.97	21.30	20.91	21.01	9,843	-0.12(-0.58%)
May 25, 2022	20.80	21.13	20.52	21.13	4,983	+0.49(+2.39%)
May 24, 2022	21.44	21.44	20.55	20.64	1,371	+0.01(+0.05%)
May 23, 2022	20.32	20.65	20.32	20.63	7,779	+0.43(+2.13%)
May 20, 2022	20.25	20.25	20.14	20.20	3,498	-0.35(-1.70%)
May 19, 2022	20.55	20.55	20.55	20.55	1,001	+0.31(+1.53%)
May 18, 2022	20.44	20.45	20.24	20.24	984	+0.12(+0.60%)
May 17, 2022	19.90	20.21	19.85	20.12	5,926	+0.33(+1.68%)
May 16, 2022	20.36	20.60	19.79	19.79	4,200	-0.31(-1.56%)
May 13, 2022	20.18	20.30	20.01	20.10	9,759	+0.20(+1.01%)
May 12, 2022	20.12	20.45	19.79	19.90	11,231	-0.45(-2.21%)
May 11, 2022	20.89	20.89	20.35	20.35	11,905	+0.11(+0.52%)
May 10, 2022	20.41	20.60	20.18	20.25	5,459	-0.12(-0.57%)
May 09, 2022	20.66	21.59	20.33	20.36	9,796	-0.34(-1.64%)
May 06, 2022	20.12	21.00	20.12	20.70	5,329	+0.14(+0.68%)
May 05, 2022	20.88	20.93	20.10	20.56	2,786	-0.27(-1.30%)
May 04, 2022	20.98	21.11	20.52	20.83	14,363	+0.08(+0.39%)
May 03, 2022	20.65	21.20	20.65	20.75	6,702	+0.20(+0.97%)