(NY: MITT-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.75	21.28	19.97	20.74	4,763	-0.59(-2.77%)
Apr 28, 2022	21.70	21.70	20.76	21.33	10,621	+0.18(+0.85%)
Apr 27, 2022	21.14	21.16	21.09	21.15	1,322	+0.35(+1.68%)
Apr 26, 2022	20.95	21.12	20.58	20.80	10,505	-0.32(-1.52%)
Apr 25, 2022	21.22	21.22	20.79	21.12	5,802	-0.01(-0.04%)
Apr 22, 2022	21.09	21.28	20.85	21.13	5,287	-0.25(-1.17%)
Apr 21, 2022	21.55	21.55	21.19	21.38	2,918	+0.03(+0.14%)
Apr 20, 2022	21.41	21.48	21.24	21.35	15,438	-0.11(-0.53%)
Apr 19, 2022	21.45	21.65	21.30	21.46	13,181	+0.16(+0.77%)
Apr 18, 2022	21.90	21.95	21.30	21.30	4,957	-0.21(-0.98%)
Apr 14, 2022	21.43	21.90	21.43	21.51	8,381	-0.32(-1.45%)
Apr 13, 2022	21.36	21.94	21.36	21.83	5,330	+0.43(+1.99%)
Apr 12, 2022	21.48	22.13	21.40	21.40	5,306	+0.00(+0.00%)
Apr 11, 2022	21.35	21.82	21.35	21.40	6,100	-0.20(-0.91%)
Apr 08, 2022	21.59	22.07	21.57	21.60	7,104	+0.07(+0.31%)
Apr 07, 2022	21.91	21.95	21.53	21.53	14,445	-0.38(-1.73%)
Apr 06, 2022	22.45	22.45	21.75	21.91	11,172	-0.09(-0.41%)
Apr 05, 2022	22.60	22.71	21.21	22.00	21,967	-0.58(-2.57%)
Apr 04, 2022	22.98	22.98	22.37	22.58	3,209	-0.32(-1.40%)
Apr 01, 2022	22.95	23.17	22.82	22.90	5,395	-0.21(-0.91%)
Mar 31, 2022	23.04	23.11	22.88	23.11	2,744	-0.12(-0.52%)
Mar 30, 2022	23.25	23.25	23.23	23.23	1,745	+0.14(+0.61%)
Mar 29, 2022	23.11	23.39	23.09	23.09	9,359	+0.01(+0.04%)
Mar 28, 2022	23.10	23.10	23.08	23.08	6,542	-0.15(-0.62%)
Mar 25, 2022	23.23	23.23	23.23	23.23	200	-0.07(-0.32%)
Mar 24, 2022	22.94	23.30	22.76	23.30	4,198	+0.32(+1.41%)
Mar 23, 2022	23.13	23.13	22.94	22.98	5,010	+0.04(+0.15%)
Mar 22, 2022	22.87	22.96	22.74	22.94	10,726	+0.36(+1.59%)
Mar 21, 2022	22.83	22.88	22.52	22.58	3,520	-0.07(-0.29%)
Mar 18, 2022	22.05	22.64	22.00	22.64	28,027	+0.46(+2.10%)
Mar 17, 2022	22.47	22.48	21.77	22.18	19,068	+0.03(+0.13%)
Mar 16, 2022	22.00	22.48	22.00	22.15	7,152	+0.25(+1.15%)
Mar 15, 2022	22.01	22.48	21.48	21.90	11,407	-0.24(-1.08%)
Mar 14, 2022	22.28	22.30	21.72	22.14	9,203	-0.38(-1.71%)
Mar 11, 2022	22.40	22.60	22.16	22.52	2,188	+0.00(+0.01%)
Mar 10, 2022	22.52	22.92	22.22	22.52	8,496	-0.15(-0.66%)
Mar 09, 2022	22.72	23.00	22.51	22.67	18,197	-0.21(-0.91%)
Mar 08, 2022	22.68	22.88	22.50	22.88	3,663	-0.08(-0.36%)
Mar 07, 2022	22.92	22.96	22.62	22.96	1,377	+0.11(+0.49%)
Mar 04, 2022	23.25	23.28	22.35	22.85	19,165	-0.54(-2.31%)
Mar 03, 2022	23.01	23.44	22.87	23.39	17,424	+0.38(+1.65%)
Mar 02, 2022	22.78	23.20	22.50	23.01	27,909	-0.16(-0.69%)
Mar 01, 2022	23.00	23.17	22.89	23.17	4,846	+0.17(+0.74%)
Feb 28, 2022	22.19	23.00	22.19	23.00	26,591	+0.44(+1.95%)
Feb 25, 2022	22.90	22.92	22.56	22.56	19,204	-0.44(-1.91%)
Feb 24, 2022	22.54	23.30	22.30	23.00	18,859	+0.15(+0.66%)
Feb 23, 2022	23.57	23.57	21.55	22.85	46,886	-0.62(-2.64%)
Feb 22, 2022	23.20	23.95	23.20	23.47	12,517	-0.26(-1.07%)
Feb 18, 2022				23.73	0	-0.27(-1.15%)
Feb 17, 2022	24.10	24.10	23.97	24.00	1,109	-0.10(-0.41%)
Feb 16, 2022	24.00	24.10	23.95	24.10	6,711	+0.00(+0.00%)
Feb 15, 2022	24.24	24.24	24.10	24.10	515	+0.10(+0.42%)
Feb 14, 2022	24.47	24.50	23.90	24.00	5,208	+0.01(+0.04%)
Feb 11, 2022	24.27	24.34	23.74	23.99	19,069	-0.29(-1.19%)
Feb 10, 2022	24.03	24.43	24.00	24.28	12,382	-0.12(-0.49%)
Feb 09, 2022	24.50	24.50	22.93	24.40	31,560	-0.06(-0.24%)
Feb 08, 2022	24.48	24.50	24.43	24.46	5,321	-0.04(-0.17%)
Feb 07, 2022	24.50	24.50	24.49	24.50	800	+0.10(+0.41%)
Feb 04, 2022	24.59	24.59	24.40	24.40	5,078	-0.02(-0.08%)
Feb 03, 2022	24.42	24.45	24.42	24.42	735	-0.06(-0.25%)
Feb 02, 2022	24.48	24.48	24.48	24.48	241	+0.00(+0.00%)
Feb 01, 2022	24.63	24.70	24.45	24.48	7,846	+0.06(+0.23%)
Jan 31, 2022	24.36	24.55		24.42	4,534	+0.06(+0.26%)
Jan 28, 2022	24.35	24.42	24.32	24.36	3,251	-0.05(-0.20%)
Jan 27, 2022	24.60	24.60	24.41	24.41	5,652	-0.18(-0.73%)
Jan 26, 2022	24.33	24.65	24.33	24.59	2,496	+0.44(+1.82%)
Jan 25, 2022	24.25	24.39	24.13	24.15	6,220	-0.26(-1.08%)
Jan 24, 2022	24.50	24.77	24.14	24.41	8,300	-0.07(-0.27%)
Jan 21, 2022	24.70	24.85	24.47	24.48	15,263	-0.22(-0.89%)
Jan 20, 2022	24.85	24.85	24.70	24.70	6,304	-0.15(-0.60%)
Jan 19, 2022	24.81	24.85	24.81	24.85	1,233	+0.06(+0.24%)
Jan 18, 2022	24.83	24.88	24.76	24.79	7,940	-0.04(-0.18%)
Jan 14, 2022				24.83	0	-0.02(-0.06%)
Jan 13, 2022	24.83	24.90	24.78	24.85	18,973	+0.01(+0.04%)
Jan 12, 2022	24.80	24.85	24.80	24.84	2,829	+0.03(+0.12%)
Jan 11, 2022	24.83	24.85	24.81	24.81	2,264	+0.04(+0.16%)
Jan 10, 2022	24.85	24.85	24.70	24.77	6,155	-0.07(-0.26%)
Jan 07, 2022	24.75	24.85	24.75	24.84	5,126	+0.11(+0.42%)
Jan 06, 2022	24.79	24.83	24.63	24.73	6,120	+0.03(+0.12%)
Jan 05, 2022	24.76	24.76	24.70	24.70	1,606	-0.15(-0.60%)
Jan 04, 2022	24.81	24.85	24.79	24.85	1,530	+0.05(+0.20%)
Jan 03, 2022	24.75	24.82	24.66	24.80	5,013	+0.02(+0.08%)
Dec 31, 2021	24.77	24.78	24.74	24.78	3,353	+0.00(+0.00%)
Dec 30, 2021	24.66	24.78	24.62	24.78	5,579	+0.13(+0.54%)
Dec 29, 2021	24.75	24.75	24.65	24.65	3,047	-0.04(-0.17%)
Dec 28, 2021	24.70	24.70	24.69	24.69	645	+0.11(+0.45%)
Dec 27, 2021	24.75	24.75	24.58	24.58	6,317	-0.17(-0.69%)
Dec 23, 2021	24.72	24.75	24.40	24.75	6,610	+0.04(+0.18%)
Dec 22, 2021	24.55	24.75	24.27	24.71	3,960	+0.21(+0.84%)
Dec 21, 2021	24.73	24.73	24.46	24.50	11,200	-0.25(-1.01%)
Dec 20, 2021	24.12	24.75	24.12	24.75	2,140	+0.04(+0.14%)
Dec 17, 2021	24.68	24.73	24.63	24.71	3,796	+0.04(+0.14%)
Dec 16, 2021	24.70	24.70	24.55	24.68	5,491	-0.18(-0.71%)
Dec 15, 2021	24.76	24.87	24.70	24.86	2,824	+0.02(+0.09%)
Dec 14, 2021	24.72	24.87	24.72	24.84	1,109	-0.05(-0.22%)
Dec 13, 2021	24.80	25.00	24.80	24.89	4,691	+0.11(+0.44%)
Dec 10, 2021	24.75	24.79	24.70	24.78	3,375	+0.05(+0.19%)
Dec 09, 2021	24.73	24.73	24.73	24.73	442	-0.05(-0.19%)
Dec 08, 2021	24.61	24.78	24.61	24.78	801	+0.20(+0.82%)
Dec 07, 2021	24.60	24.60	24.56	24.58	7,261	-0.05(-0.21%)
Dec 06, 2021	24.56	24.73	24.56	24.63	4,880	-0.12(-0.48%)
Dec 03, 2021	24.57	24.79	24.57	24.75	1,179	-0.02(-0.08%)
Dec 02, 2021	24.61	24.80	24.53	24.77	5,922	+0.27(+1.10%)
Dec 01, 2021	24.71	24.94	24.50	24.50	17,811	-0.15(-0.61%)
Nov 30, 2021	24.91	24.99	24.65	24.65	11,810	-0.30(-1.20%)
Nov 29, 2021	25.15	25.15	24.92	24.95	3,338	-0.37(-1.46%)
Nov 26, 2021	25.22	25.32	25.15	25.32	2,480	-0.07(-0.28%)
Nov 24, 2021	25.34	25.51	25.17	25.39	8,412	-0.05(-0.20%)
Nov 23, 2021	25.34	25.61	25.17	25.44	6,990	+0.29(+1.15%)
Nov 22, 2021	25.44	25.65	25.15	25.15	15,216	-0.18(-0.71%)
Nov 19, 2021	25.30	25.42	25.02	25.33	13,256	+0.13(+0.52%)
Nov 18, 2021	25.35	25.42	25.18	25.20	15,901	-0.16(-0.63%)
Nov 17, 2021	25.40	25.44	25.31	25.36	13,342	-0.04(-0.16%)
Nov 16, 2021	25.33	25.44	25.29	25.40	13,657	+0.08(+0.31%)
Nov 15, 2021	25.31	25.44	25.20	25.32	20,001	-0.11(-0.44%)
Nov 12, 2021	25.48	25.50	25.35	25.43	6,871	-0.05(-0.18%)
Nov 11, 2021	25.47	25.49	25.40	25.48	5,668	+0.01(+0.04%)
Nov 10, 2021	25.50			25.47	38,359	-0.08(-0.31%)
Nov 09, 2021	25.48	25.55	25.41	25.55	4,573	+0.18(+0.71%)
Nov 08, 2021	25.52	25.55	25.36	25.37	8,722	-0.19(-0.74%)
Nov 05, 2021	25.64	25.67	25.56	25.56	6,015	-0.01(-0.02%)
Nov 04, 2021	25.55	25.65	25.53	25.57	8,916	+0.05(+0.20%)
Nov 03, 2021	25.55	25.55	25.45	25.51	1,658	-0.01(-0.02%)
Nov 02, 2021	25.50	25.54	25.44	25.52	5,374	+0.12(+0.47%)