IQ Cleaner Transport ETF (NY: CLNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.81	19.81	19.39	19.39	106	-0.35(-1.79%)
Apr 28, 2022	19.69	19.74	19.69	19.74	210	+0.38(+1.94%)
Apr 27, 2022	19.33	19.53	19.33	19.37	632	+0.12(+0.63%)
Apr 26, 2022	19.29	19.29	19.24	19.24	2,991	-0.75(-3.77%)
Apr 22, 2022				20.00	2	-0.41(-2.02%)
Apr 21, 2022	20.57	20.57	20.41	20.41	144	-0.31(-1.52%)
Apr 20, 2022	20.73	20.73	20.73	20.73	0	+0.03(+0.15%)
Apr 19, 2022	20.69	20.69	20.69	20.69	0	+0.38(+1.88%)
Apr 18, 2022	20.31	20.31	20.31	20.31	11	-0.05(-0.23%)
Apr 14, 2022	20.36	20.36	20.36	20.36	105	-0.22(-1.06%)
Apr 13, 2022	20.58	20.58	20.58	20.58	52	+0.32(+1.57%)
Apr 12, 2022	20.26	20.26	20.26	20.26	0	-0.09(-0.44%)
Apr 11, 2022	20.35	20.35	20.35	20.35	2	-0.36(-1.75%)
Apr 08, 2022	20.71	20.71	20.71	20.71	105	-0.20(-0.93%)
Apr 07, 2022	20.90	20.90	20.90	20.90	214	-0.11(-0.54%)
Apr 06, 2022	21.13	21.22	21.02	21.02	2,957	-0.48(-2.25%)
Apr 05, 2022	21.50	21.50	21.50	21.50	26	-0.51(-2.34%)
Apr 04, 2022	22.02	22.02	22.02	22.02	0	+0.07(+0.31%)
Apr 01, 2022	21.95	21.95	21.95	21.95	576	+0.09(+0.39%)
Mar 31, 2022	21.86	21.86	21.86	21.86	209	-0.38(-1.73%)
Mar 30, 2022	22.42	22.42	22.25	22.25	232	-0.21(-0.93%)
Mar 29, 2022	22.37	22.46	22.31	22.46	1,265	+0.54(+2.45%)
Mar 28, 2022	21.88	21.92	21.88	21.92	536	+0.16(+0.74%)
Mar 25, 2022	21.76	21.76	21.76	21.76	112	-0.15(-0.69%)
Mar 24, 2022	21.91	21.91	21.91	21.91	326	+0.31(+1.45%)
Mar 23, 2022	21.60	21.60	21.59	21.60	579	-0.30(-1.39%)
Mar 22, 2022	21.90	21.90	21.90	21.90	317	+0.34(+1.56%)
Mar 21, 2022	21.57	21.57	21.57	21.57	2	-0.19(-0.89%)
Mar 18, 2022	21.68	21.77	21.68	21.76	2,886	+0.28(+1.30%)
Mar 17, 2022	21.29	21.48	21.29	21.48	1,595	+0.03(+0.12%)
Mar 16, 2022	20.93	21.46	20.91	21.46	690	+0.84(+4.08%)
Mar 15, 2022	20.42	20.62	20.38	20.62	2,769	+0.40(+1.98%)
Mar 14, 2022	20.22	20.22	20.22	20.22	126	-0.08(-0.37%)
Mar 11, 2022	20.29	20.29	20.29	20.29	317	-0.26(-1.24%)
Mar 10, 2022	20.42	20.55	20.42	20.55	3,339	-0.38(-1.83%)
Mar 09, 2022	20.93	20.93	20.93	20.93	22	+0.77(+3.82%)
Mar 08, 2022	20.16	20.16	20.16	20.16	227	+0.28(+1.42%)
Mar 07, 2022	19.88	19.88	19.88	19.88	0	-0.61(-2.98%)
Mar 04, 2022	20.49	20.49	20.49	20.49	105	-0.58(-2.75%)
Mar 03, 2022	21.07	21.07	21.07	21.07	212	-0.40(-1.85%)
Mar 02, 2022	21.46	21.46	21.46	21.46	111	+0.23(+1.07%)
Mar 01, 2022	21.89	21.89	21.24	21.24	3,448	-0.65(-2.97%)
Feb 28, 2022	21.68	21.89	21.68	21.89	424	-0.05(-0.22%)
Feb 25, 2022	21.94	21.94	21.94	21.94	0	+0.51(+2.37%)
Feb 24, 2022	21.43	21.43	21.43	21.43	81	+0.11(+0.50%)
Feb 23, 2022	21.32	21.32	21.32	21.32	118	-0.29(-1.33%)
Feb 22, 2022	21.61	21.61	21.61	21.61	11	-0.46(-2.08%)
Feb 18, 2022				22.07	0	-0.31(-1.38%)
Feb 17, 2022	22.56	22.56	22.38	22.38	396	-0.41(-1.80%)
Feb 16, 2022	22.79	22.79	22.79	22.79	211	+0.06(+0.25%)
Feb 15, 2022	22.73	22.73	22.73	22.73	112	+0.73(+3.30%)
Feb 14, 2022	22.00	22.00	22.00	22.00	38	-0.11(-0.51%)
Feb 11, 2022	22.12	22.12	22.12	22.12	216	-0.53(-2.34%)
Feb 10, 2022	22.65	22.65	22.65	22.65	334	-0.37(-1.59%)
Feb 09, 2022	22.92	23.01	22.92	23.01	265	+0.58(+2.60%)
Feb 08, 2022	22.43	22.43	22.43	22.43	340	+0.19(+0.85%)
Feb 07, 2022	22.24	22.24	22.24	22.24	319	-0.12(-0.55%)
Feb 04, 2022	22.36	22.36	22.36	22.36	214	-0.09(-0.38%)
Feb 03, 2022	22.71	22.72	22.45	22.45	1,372	-0.52(-2.24%)
Feb 02, 2022	22.93	22.96	22.92	22.96	1,459	+0.18(+0.77%)
Feb 01, 2022	22.79	22.79	22.79	22.79	243	+0.20(+0.90%)
Jan 31, 2022	22.58	22.58	22.58	22.58	7	+0.68(+3.12%)
Jan 28, 2022	21.83	21.90	21.83	21.90	215	+0.05(+0.21%)
Jan 27, 2022	21.85	21.85	21.85	21.85	57	-0.37(-1.65%)
Jan 26, 2022	22.55	22.55	22.22	22.22	423	-0.07(-0.30%)
Jan 25, 2022	22.11	22.39	22.11	22.29	3,915	-0.36(-1.59%)
Jan 24, 2022	21.99	22.65	21.99	22.65	1,347	-0.20(-0.87%)
Jan 21, 2022	22.84	22.84	22.84	22.84	336	-0.47(-2.03%)
Jan 20, 2022	23.51	23.51	23.32	23.32	126	-0.20(-0.85%)
Jan 19, 2022	23.58	23.58	23.52	23.52	396	-0.22(-0.93%)
Jan 18, 2022	23.74	23.74	23.74	23.74	15	-0.58(-2.38%)
Jan 14, 2022				24.32	0	-0.04(-0.15%)
Jan 13, 2022	24.36	24.36	24.36	24.36	128	-0.12(-0.50%)
Jan 12, 2022	24.53	24.53	24.48	24.48	508	+0.29(+1.18%)
Jan 11, 2022	24.19	24.19	24.19	24.19	9	+0.21(+0.89%)
Jan 10, 2022	23.97	23.98	23.76	23.98	1,261	-0.26(-1.05%)
Jan 07, 2022	24.23	24.23	24.23	24.23	321	-0.05(-0.22%)
Jan 06, 2022	24.29	24.29	24.29	24.29	150	-0.14(-0.59%)
Jan 05, 2022	24.43	24.43	24.43	24.43	3	-0.35(-1.42%)
Jan 04, 2022	24.76	24.78	24.76	24.78	433	+0.07(+0.27%)
Jan 03, 2022	24.73	24.73	24.72	24.72	332	+0.41(+1.67%)
Dec 31, 2021	24.31	24.31	24.31	24.31	105	-0.02(-0.09%)
Dec 30, 2021	24.39	24.39	24.33	24.33	477	+0.04(+0.15%)
Dec 29, 2021	24.29	24.29	24.29	24.29	38	-0.03(-0.14%)
Dec 28, 2021	24.33	24.33	24.33	24.33	154	-0.01(-0.04%)
Dec 27, 2021	24.34	24.34	24.34	24.34	235	+0.22(+0.90%)
Dec 23, 2021	24.12	24.12	24.12	24.12	191	+0.28(+1.19%)
Dec 22, 2021	23.84	23.84	23.84	23.84	428	+0.20(+0.85%)
Dec 21, 2021	23.42	23.63	23.40	23.63	247	+0.41(+1.78%)
Dec 20, 2021	23.22	23.22	23.22	23.22	21	-0.27(-1.13%)
Dec 17, 2021	23.60	23.60	23.49	23.49	2,044	-0.33(-1.38%)
Dec 16, 2021	23.90	23.90	23.76	23.81	1,183	-0.19(-0.80%)
Dec 15, 2021	24.01	24.01	24.01	24.01	118	+0.45(+1.92%)
Dec 14, 2021	23.69	23.69	23.54	23.55	751	-0.37(-1.54%)
Dec 13, 2021	24.26	24.26	23.92	23.92	816	-0.39(-1.62%)
Dec 10, 2021	24.32	24.32	24.32	24.32	211	+0.10(+0.42%)
Dec 09, 2021	24.22	24.22	24.22	24.22	4	-0.46(-1.87%)
Dec 08, 2021	24.56	24.68	24.54	24.68	751	+0.06(+0.23%)
Dec 07, 2021	24.60	24.62	24.60	24.62	586	+0.61(+2.56%)
Dec 06, 2021	23.88	24.01	23.63	24.01	557	+0.31(+1.31%)
Dec 03, 2021	23.70	23.70	23.70	23.70	125	-0.40(-1.68%)
Dec 02, 2021	24.13	24.14	24.10	24.10	794	+0.22(+0.91%)
Dec 01, 2021	23.88	23.88	23.88	23.88	241	-0.21(-0.86%)
Nov 30, 2021	24.36	24.36	24.09	24.09	628	-0.23(-0.95%)
Nov 29, 2021	24.29	24.32	24.18	24.32	957	+0.35(+1.47%)
Nov 26, 2021	23.90	23.97	23.90	23.97	119	-0.67(-2.72%)
Nov 24, 2021	24.55	24.64	24.55	24.64	299	-0.08(-0.31%)
Nov 23, 2021	24.80	24.80	24.55	24.72	1,199	-0.15(-0.59%)
Nov 22, 2021	24.86	24.86	24.86	24.86	24	-0.10(-0.39%)
Nov 19, 2021	24.96	24.96	24.96	24.96	342	-0.00(-0.02%)
Nov 18, 2021	25.07	24.96	24.96	24.96	1,074	+0.10(+0.40%)
Nov 17, 2021	24.87	24.87	24.87	24.87	377	-0.02(-0.10%)
Nov 16, 2021	24.89	24.89	24.89	24.89	177	+0.11(+0.43%)
Nov 15, 2021	25.02	25.02	24.78	24.78	340	-0.17(-0.67%)
Nov 12, 2021	24.91	24.95	24.91	24.95	467	+0.13(+0.53%)
Nov 11, 2021	24.84	24.84	24.82	24.82	325	+0.19(+0.77%)
Nov 10, 2021	24.63	24.63	24.63	24.63	334	-0.25(-0.99%)
Nov 09, 2021	24.88	24.88	24.88	24.88	107	-0.22(-0.88%)
Nov 08, 2021	25.16	25.16	25.10	25.10	511	+0.10(+0.39%)
Nov 05, 2021	25.07	25.07	25.00	25.00	343	+0.01(+0.06%)
Nov 04, 2021	24.98	24.98	24.98	24.98	64	+0.14(+0.56%)
Nov 03, 2021	24.84	24.84	24.84	24.84	3	+0.12(+0.49%)
Nov 02, 2021	24.74	24.74	24.72	24.72	4,827	-0.01(-0.04%)
Nov 01, 2021	24.62	24.73	24.47	24.73	479	+0.26(+1.08%)
Oct 29, 2021	24.47	24.47	24.47	24.47	188	-0.04(-0.16%)
Oct 28, 2021	24.43	24.51	24.42	24.51	21,611	+0.32(+1.33%)
Oct 27, 2021	24.25	24.25	24.19	24.19	475	+0.08(+0.32%)
Oct 26, 2021	24.11	24.11	24.11	24.11	108	+0.10(+0.43%)
Oct 25, 2021	24.01	24.01	24.01	24.01	63	+0.37(+1.55%)
Oct 22, 2021	23.64	23.64	23.64	23.64	105	-0.01(-0.06%)