IQ Cleaner Transport ETF (NY: CLNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.60	19.60	19.18	19.18	107	-0.35(-1.79%)
Apr 28, 2022	19.48	19.53	19.48	19.53	213	+0.37(+1.94%)
Apr 27, 2022	19.12	19.32	19.12	19.16	639	+0.12(+0.63%)
Apr 26, 2022	19.08	19.08	19.04	19.04	3,023	-0.75(-3.77%)
Apr 22, 2022				19.78	2	-0.41(-2.02%)
Apr 21, 2022	20.35	20.35	20.19	20.19	145	-0.31(-1.52%)
Apr 20, 2022	20.51	20.51	20.51	20.51	0	+0.03(+0.15%)
Apr 19, 2022	20.47	20.47	20.47	20.47	0	+0.38(+1.88%)
Apr 18, 2022	20.10	20.10	20.10	20.10	11	-0.05(-0.23%)
Apr 14, 2022	20.14	20.14	20.14	20.14	106	-0.22(-1.06%)
Apr 13, 2022	20.36	20.36	20.36	20.36	53	+0.31(+1.57%)
Apr 12, 2022	20.04	20.04	20.04	20.04	0	-0.09(-0.44%)
Apr 11, 2022	20.13	20.13	20.13	20.13	2	-0.36(-1.75%)
Apr 08, 2022	20.49	20.49	20.49	20.49	106	-0.19(-0.93%)
Apr 07, 2022	20.68	20.68	20.68	20.68	217	-0.11(-0.54%)
Apr 06, 2022	20.91	20.99	20.80	20.80	2,988	-0.48(-2.25%)
Apr 05, 2022	21.27	21.27	21.27	21.27	26	-0.51(-2.34%)
Apr 04, 2022	21.78	21.78	21.78	21.78	0	+0.07(+0.31%)
Apr 01, 2022	21.72	21.72	21.72	21.72	582	+0.08(+0.39%)
Mar 31, 2022	21.63	21.63	21.63	21.63	211	-0.38(-1.73%)
Mar 30, 2022	22.18	22.18	22.01	22.01	235	-0.21(-0.93%)
Mar 29, 2022	22.13	22.22	22.07	22.22	1,279	+0.53(+2.45%)
Mar 28, 2022	21.65	21.69	21.65	21.69	542	+0.16(+0.74%)
Mar 25, 2022	21.53	21.53	21.53	21.53	113	-0.15(-0.69%)
Mar 24, 2022	21.68	21.68	21.68	21.68	330	+0.31(+1.45%)
Mar 23, 2022	21.37	21.37	21.36	21.37	585	-0.30(-1.39%)
Mar 22, 2022	21.67	21.67	21.67	21.67	320	+0.33(+1.56%)
Mar 21, 2022	21.34	21.34	21.34	21.34	2	-0.19(-0.89%)
Mar 18, 2022	21.45	21.54	21.45	21.53	2,917	+0.28(+1.29%)
Mar 17, 2022	21.07	21.25	21.07	21.25	1,612	+0.03(+0.12%)
Mar 16, 2022	20.70	21.23	20.68	21.23	698	+0.83(+4.08%)
Mar 15, 2022	20.21	20.40	20.16	20.40	2,799	+0.40(+1.98%)
Mar 14, 2022	20.00	20.00	20.00	20.00	128	-0.07(-0.37%)
Mar 11, 2022	20.08	20.08	20.08	20.08	320	-0.25(-1.24%)
Mar 10, 2022	20.21	20.33	20.21	20.33	3,375	-0.38(-1.83%)
Mar 09, 2022	20.71	20.71	20.71	20.71	22	+0.76(+3.82%)
Mar 08, 2022	19.95	19.95	19.95	19.95	229	+0.28(+1.42%)
Mar 07, 2022	19.66	19.66	19.66	19.66	0	-0.60(-2.98%)
Mar 04, 2022	20.27	20.27	20.27	20.27	106	-0.57(-2.75%)
Mar 03, 2022	20.84	20.84	20.84	20.84	214	-0.39(-1.85%)
Mar 02, 2022	21.24	21.24	21.24	21.24	112	+0.22(+1.07%)
Mar 01, 2022	21.66	21.66	21.01	21.01	3,485	-0.64(-2.97%)
Feb 28, 2022	21.45	21.65	21.45	21.65	428	-0.05(-0.22%)
Feb 25, 2022	21.70	21.70	21.70	21.70	0	+0.50(+2.37%)
Feb 24, 2022	21.20	21.20	21.20	21.20	82	+0.10(+0.50%)
Feb 23, 2022	21.10	21.10	21.10	21.10	119	-0.29(-1.33%)
Feb 22, 2022	21.38	21.38	21.38	21.38	11	-0.45(-2.08%)
Feb 18, 2022				21.83	0	-0.31(-1.38%)
Feb 17, 2022	22.32	22.32	22.14	22.14	401	-0.40(-1.80%)
Feb 16, 2022	22.54	22.54	22.54	22.54	213	+0.06(+0.25%)
Feb 15, 2022	22.49	22.49	22.49	22.49	113	+0.72(+3.30%)
Feb 14, 2022	21.77	21.77	21.77	21.77	38	-0.11(-0.51%)
Feb 11, 2022	21.88	21.88	21.88	21.88	219	-0.52(-2.34%)
Feb 10, 2022	22.40	22.40	22.40	22.40	337	-0.36(-1.59%)
Feb 09, 2022	22.68	22.77	22.68	22.77	268	+0.58(+2.60%)
Feb 08, 2022	22.19	22.19	22.19	22.19	344	+0.19(+0.85%)
Feb 07, 2022	22.00	22.00	22.00	22.00	322	-0.12(-0.55%)
Feb 04, 2022	22.12	22.12	22.12	22.12	217	-0.08(-0.38%)
Feb 03, 2022	22.47	22.48	22.21	22.21	1,387	-0.51(-2.24%)
Feb 02, 2022	22.68	22.72	22.68	22.72	1,474	+0.17(+0.77%)
Feb 01, 2022	22.54	22.54	22.54	22.54	245	+0.20(+0.90%)
Jan 31, 2022	22.34	22.34	22.34	22.34	7	+0.68(+3.12%)
Jan 28, 2022	21.59	21.67	21.59	21.67	218	+0.05(+0.21%)
Jan 27, 2022	21.62	21.62	21.62	21.62	57	-0.36(-1.65%)
Jan 26, 2022	22.31	22.31	21.98	21.98	427	-0.07(-0.30%)
Jan 25, 2022	21.87	22.15	21.87	22.05	3,957	-0.36(-1.59%)
Jan 24, 2022	21.75	22.40	21.75	22.40	1,362	-0.20(-0.87%)
Jan 21, 2022	22.60	22.60	22.60	22.60	340	-0.47(-2.03%)
Jan 20, 2022	23.26	23.26	23.07	23.07	128	-0.20(-0.85%)
Jan 19, 2022	23.33	23.33	23.27	23.27	401	-0.22(-0.93%)
Jan 18, 2022	23.49	23.49	23.49	23.49	16	-0.57(-2.38%)
Jan 14, 2022				24.06	0	-0.04(-0.15%)
Jan 13, 2022	24.10	24.10	24.10	24.10	129	-0.12(-0.50%)
Jan 12, 2022	24.27	24.27	24.22	24.22	514	+0.28(+1.18%)
Jan 11, 2022	23.94	23.94	23.94	23.94	9	+0.21(+0.89%)
Jan 10, 2022	23.71	23.72	23.51	23.72	1,274	-0.25(-1.05%)
Jan 07, 2022	23.98	23.98	23.98	23.98	325	-0.05(-0.22%)
Jan 06, 2022	24.03	24.03	24.03	24.03	151	-0.14(-0.59%)
Jan 05, 2022	24.17	24.17	24.17	24.17	3	-0.35(-1.42%)
Jan 04, 2022	24.50	24.52	24.50	24.52	438	+0.07(+0.27%)
Jan 03, 2022	24.47	24.47	24.45	24.45	335	+0.40(+1.67%)
Dec 31, 2021	24.05	24.05	24.05	24.05	106	-0.02(-0.09%)
Dec 30, 2021	24.13	24.13	24.07	24.07	482	+0.04(+0.15%)
Dec 29, 2021	24.03	24.03	24.03	24.03	38	-0.03(-0.14%)
Dec 28, 2021	24.07	24.07	24.07	24.07	156	-0.01(-0.04%)
Dec 27, 2021	24.08	24.08	24.08	24.08	238	+0.22(+0.90%)
Dec 23, 2021	23.86	23.86	23.86	23.86	193	+0.28(+1.19%)
Dec 22, 2021	23.58	23.58	23.58	23.58	433	+0.20(+0.85%)
Dec 21, 2021	23.17	23.38	23.15	23.38	250	+0.41(+1.78%)
Dec 20, 2021	22.97	22.97	22.97	22.97	21	-0.26(-1.13%)
Dec 17, 2021	23.35	23.35	23.24	23.24	2,066	-0.32(-1.38%)
Dec 16, 2021	23.65	23.65	23.50	23.56	1,196	-0.19(-0.80%)
Dec 15, 2021	23.75	23.75	23.75	23.75	119	+0.45(+1.92%)
Dec 14, 2021	23.44	23.44	23.29	23.30	759	-0.37(-1.55%)
Dec 13, 2021	24.00	24.00	23.67	23.67	825	-0.39(-1.62%)
Dec 10, 2021	24.06	24.06	24.06	24.06	213	+0.10(+0.42%)
Dec 09, 2021	23.96	23.96	23.96	23.96	4	-0.46(-1.87%)
Dec 08, 2021	24.30	24.41	24.28	24.41	759	+0.06(+0.23%)
Dec 07, 2021	24.34	24.36	24.34	24.36	592	+0.61(+2.56%)
Dec 06, 2021	23.63	23.75	23.38	23.75	563	+0.31(+1.31%)
Dec 03, 2021	23.44	23.44	23.44	23.44	127	-0.40(-1.68%)
Dec 02, 2021	23.87	23.88	23.84	23.84	803	+0.21(+0.91%)
Dec 01, 2021	23.63	23.63	23.63	23.63	243	-0.21(-0.86%)
Nov 30, 2021	24.10	24.10	23.84	23.84	635	-0.23(-0.95%)
Nov 29, 2021	24.03	24.06	23.92	24.06	967	+0.35(+1.47%)
Nov 26, 2021	23.65	23.71	23.65	23.71	120	-0.66(-2.72%)
Nov 24, 2021	24.29	24.38	24.29	24.38	302	-0.07(-0.31%)
Nov 23, 2021	24.54	24.54	24.29	24.45	1,212	-0.15(-0.59%)
Nov 22, 2021	24.60	24.60	24.60	24.60	24	-0.10(-0.39%)
Nov 19, 2021	24.70	24.70	24.70	24.70	346	-0.00(-0.01%)
Nov 18, 2021	24.81	24.70	24.70	24.70	1,086	+0.10(+0.40%)
Nov 17, 2021	24.60	24.60	24.60	24.60	381	-0.02(-0.10%)
Nov 16, 2021	24.63	24.63	24.63	24.63	179	+0.11(+0.43%)
Nov 15, 2021	24.75	24.75	24.52	24.52	344	-0.17(-0.67%)
Nov 12, 2021	24.64	24.69	24.64	24.69	472	+0.13(+0.53%)
Nov 11, 2021	24.58	24.58	24.55	24.55	329	+0.19(+0.77%)
Nov 10, 2021	24.37	24.37	24.37	24.37	337	-0.24(-0.99%)
Nov 09, 2021	24.61	24.61	24.61	24.61	109	-0.22(-0.88%)
Nov 08, 2021	24.89	24.89	24.83	24.83	516	+0.10(+0.39%)
Nov 05, 2021	24.81	24.81	24.73	24.73	347	+0.01(+0.06%)
Nov 04, 2021	24.72	24.72	24.72	24.72	65	+0.14(+0.56%)
Nov 03, 2021	24.58	24.58	24.58	24.58	3	+0.12(+0.49%)
Nov 02, 2021	24.48	24.48	24.46	24.46	4,879	-0.01(-0.04%)
Nov 01, 2021	24.36	24.47	24.21	24.47	484	+0.26(+1.08%)
Oct 29, 2021	24.21	24.21	24.21	24.21	190	-0.04(-0.16%)
Oct 28, 2021	24.17	24.25	24.16	24.25	21,844	+0.32(+1.33%)
Oct 27, 2021	23.99	23.99	23.93	23.93	480	+0.08(+0.32%)
Oct 26, 2021	23.85	23.85	23.85	23.85	110	+0.10(+0.43%)
Oct 25, 2021	23.75	23.75	23.75	23.75	64	+0.36(+1.55%)
Oct 22, 2021	23.39	23.39	23.39	23.39	106	-0.01(-0.06%)