American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.02	24.43	24.02	24.43	19,028	+0.23(+0.95%)
Apr 28, 2022	23.82	24.41	23.64	24.20	2,508	+0.29(+1.23%)
Apr 27, 2022	23.92	24.09	23.89	23.91	8,147	+0.05(+0.19%)
Apr 26, 2022	24.00	24.12	23.86	23.86	4,613	-0.12(-0.50%)
Apr 25, 2022	23.77	23.98	23.77	23.98	4,730	+0.08(+0.33%)
Apr 22, 2022	24.15	24.20	23.60	23.90	6,679	-0.19(-0.79%)
Apr 21, 2022	24.23	24.23	24.02	24.09	7,999	-0.14(-0.58%)
Apr 20, 2022	24.01	24.43	24.01	24.23	9,666	+0.23(+0.96%)
Apr 19, 2022	24.20	24.22	24.00	24.00	8,503	-0.22(-0.91%)
Apr 18, 2022	24.30	24.32	24.16	24.22	6,803	-0.11(-0.44%)
Apr 14, 2022	24.26	24.50	24.16	24.33	9,666	-0.05(-0.22%)
Apr 13, 2022	24.43	24.66	24.21	24.38	9,136	+0.17(+0.70%)
Apr 12, 2022	24.46	24.90	24.12	24.21	7,044	-0.21(-0.85%)
Apr 11, 2022	24.76	24.80	24.41	24.42	9,690	-0.33(-1.34%)
Apr 08, 2022	24.81	24.92	24.75	24.75	6,556	-0.10(-0.40%)
Apr 07, 2022	24.80	24.93	24.79	24.85	9,793	+0.09(+0.36%)
Apr 06, 2022	24.80	25.09	24.76	24.76	9,093	-0.19(-0.76%)
Apr 05, 2022	25.32	25.32	24.95	24.95	7,752	-0.40(-1.58%)
Apr 04, 2022	25.30	25.35	25.21	25.35	2,795	-0.13(-0.51%)
Apr 01, 2022	25.20	25.48	25.20	25.48	3,454	+0.11(+0.43%)
Mar 31, 2022	25.25	25.50	25.25	25.37	10,958	+0.10(+0.40%)
Mar 30, 2022	25.32	25.74	25.18	25.27	20,962	+0.02(+0.08%)
Mar 29, 2022	25.27	25.41	25.14	25.25	3,224	+0.11(+0.44%)
Mar 28, 2022	25.12	25.20	24.95	25.14	7,424	+0.12(+0.48%)
Mar 25, 2022	25.35	25.35	25.01	25.02	10,644	-0.25(-0.99%)
Mar 24, 2022	25.28	25.30	25.22	25.27	5,997	+0.02(+0.08%)
Mar 23, 2022	25.06	25.48	25.06	25.25	5,510	+0.13(+0.51%)
Mar 22, 2022	25.33	25.51	25.12	25.12	7,046	-0.17(-0.66%)
Mar 21, 2022	25.71	25.94	25.17	25.29	16,512	-0.16(-0.63%)
Mar 18, 2022	25.52	25.57	25.37	25.45	3,604	+0.10(+0.39%)
Mar 17, 2022	25.23	25.65	25.23	25.35	11,192	+0.08(+0.32%)
Mar 16, 2022	25.29	25.64	25.27	25.27	6,377	+0.13(+0.52%)
Mar 15, 2022	25.01	25.14	24.92	25.14	2,966	+0.22(+0.88%)
Mar 14, 2022	25.43	25.43	24.80	24.92	8,577	-0.66(-2.57%)
Mar 11, 2022	25.60	25.64	25.41	25.58	4,492	+0.02(+0.07%)
Mar 10, 2022	25.60	25.60	25.31	25.56	4,639	-0.04(-0.16%)
Mar 09, 2022	25.53	25.60	25.52	25.60	3,590	+0.21(+0.83%)
Mar 08, 2022	25.20	25.51	25.20	25.39	6,021	+0.19(+0.75%)
Mar 07, 2022	25.48	25.48	25.10	25.20	14,779	-0.28(-1.10%)
Mar 04, 2022	25.81	25.87	25.48	25.48	2,979	-0.26(-1.01%)
Mar 03, 2022	25.69	25.89	25.62	25.74	5,295	+0.05(+0.21%)
Mar 02, 2022	25.63	25.77	25.56	25.68	3,891	-0.05(-0.17%)
Mar 01, 2022	25.77	25.97	25.67	25.73	14,548	+0.15(+0.59%)
Feb 28, 2022	25.65	25.87	25.58	25.58	8,050	+0.01(+0.04%)
Feb 25, 2022	25.39	25.75	25.32	25.57	4,025	+0.33(+1.31%)
Feb 24, 2022	25.27	25.27	25.03	25.24	11,289	-0.08(-0.30%)
Feb 23, 2022	25.45	25.45	25.26	25.32	11,495	-0.15(-0.61%)
Feb 22, 2022	25.70	25.70	25.47	25.47	10,304	-0.32(-1.24%)
Feb 18, 2022				25.79	0	+0.06(+0.23%)
Feb 17, 2022	25.50	26.02	25.50	25.73	16,800	+0.23(+0.90%)
Feb 16, 2022	25.28	25.50	25.11	25.50	21,819	+0.22(+0.87%)
Feb 15, 2022	25.01	25.50	24.83	25.28	13,796	+0.31(+1.24%)
Feb 14, 2022	25.18	25.18	24.90	24.97	10,577	-0.39(-1.54%)
Feb 11, 2022	25.76	25.95	25.32	25.36	9,905	-0.40(-1.55%)
Feb 10, 2022	26.12	26.12	25.61	25.76	13,247	-0.37(-1.42%)
Feb 09, 2022	26.20	26.53	25.96	26.13	5,584	+0.11(+0.42%)
Feb 08, 2022	26.44	26.44	26.01	26.02	5,202	-0.29(-1.10%)
Feb 07, 2022	26.47	26.49	26.27	26.31	6,433	+0.04(+0.14%)
Feb 04, 2022	26.56	26.59	26.19	26.27	14,558	-0.37(-1.38%)
Feb 03, 2022	26.77		26.61	26.64	6,338	-0.22(-0.82%)
Feb 02, 2022	27.30	27.30	26.86	26.86	6,245	-0.30(-1.10%)
Feb 01, 2022	27.04	27.32	26.96	27.16	3,279	+0.22(+0.82%)
Jan 31, 2022	26.86			26.94	5,221	+0.15(+0.56%)
Jan 28, 2022	26.93	27.16	26.55	26.79	13,253	+0.01(+0.04%)
Jan 27, 2022	27.48	27.50	26.78	26.78	6,815	-0.58(-2.12%)
Jan 26, 2022	27.60	27.84	27.36	27.36	6,171	-0.23(-0.83%)
Jan 25, 2022	27.64	27.96	27.59	27.59	2,384	-0.26(-0.93%)
Jan 24, 2022	27.78	27.85	27.47	27.85	6,512	+0.07(+0.25%)
Jan 21, 2022	27.81	27.94	27.78	27.78	6,668	-0.03(-0.11%)
Jan 20, 2022	27.94	28.00	27.81	27.81	7,627	-0.08(-0.29%)
Jan 19, 2022	27.98	27.98	27.89	27.89	4,636	+0.02(+0.07%)
Jan 18, 2022	28.04	28.27	27.87	27.87	5,399	-0.26(-0.92%)
Jan 14, 2022				28.13	0	-0.27(-0.94%)
Jan 13, 2022	28.11	28.42	28.11	28.40	3,476	+0.33(+1.17%)
Jan 12, 2022	28.27	28.33	28.07	28.07	3,566	-0.23(-0.81%)
Jan 11, 2022	28.12	28.42	28.05	28.30	3,443	+0.25(+0.88%)
Jan 10, 2022	27.94	28.24	27.91	28.05	6,462	+0.04(+0.14%)
Jan 07, 2022	28.10	28.17	27.76	28.01	10,324	-0.17(-0.60%)
Jan 06, 2022	28.21	28.24	27.96	28.18	9,777	+0.07(+0.25%)
Jan 05, 2022	28.55	28.68	28.10	28.11	8,637	-0.44(-1.54%)
Jan 04, 2022	28.93	28.93	28.55	28.55	9,234	-0.37(-1.29%)
Jan 03, 2022	29.15	29.15	28.83	28.92	12,243	-0.26(-0.88%)
Dec 31, 2021	28.90	29.18	28.87	29.18	8,543	+0.21(+0.72%)
Dec 30, 2021	28.90	29.00	28.82	28.97	6,206	+0.11(+0.36%)
Dec 29, 2021	28.75	28.87	28.71	28.86	15,659	+0.09(+0.31%)
Dec 28, 2021	28.75	28.80	28.75	28.78	1,940	-0.01(-0.05%)
Dec 27, 2021	28.87	28.87	28.66	28.79	1,925	-0.05(-0.19%)
Dec 23, 2021	28.91	28.91	28.84	28.84	2,933	+0.01(+0.04%)
Dec 22, 2021	28.71	28.83	28.62	28.83	18,414	+0.15(+0.54%)
Dec 21, 2021	28.61	28.77	28.52	28.68	14,443	+0.10(+0.35%)
Dec 20, 2021	28.53	28.59	28.53	28.58	4,306	+0.01(+0.04%)
Dec 17, 2021	28.63	28.65	28.49	28.57	2,786	-0.09(-0.30%)
Dec 16, 2021	28.46	28.70	28.46	28.66	5,162	+0.23(+0.83%)
Dec 15, 2021	28.57	28.64	28.42	28.42	15,749	-0.08(-0.28%)
Dec 14, 2021	28.61	28.71	28.42	28.50	8,556	-0.11(-0.38%)
Dec 13, 2021	28.68	28.68	28.53	28.61	12,048	+0.08(+0.28%)
Dec 10, 2021	28.76	28.76	28.53	28.53	8,710	-0.12(-0.42%)
Dec 09, 2021	28.77	28.85	28.65	28.65	5,233	-0.10(-0.35%)
Dec 08, 2021	28.89	28.89	28.75	28.75	2,749	+0.00(+0.00%)
Dec 07, 2021	28.70	28.89	28.52	28.75	36,859	+0.01(+0.03%)
Dec 06, 2021	28.53	28.77	28.53	28.74	9,622	+0.21(+0.74%)
Dec 03, 2021	28.66	28.66	28.53	28.53	7,927	-0.15(-0.52%)
Dec 02, 2021	28.60	28.76	28.52	28.68	8,633	+0.03(+0.10%)
Dec 01, 2021	28.60	28.88	28.50	28.65	5,038	+0.27(+0.95%)
Nov 30, 2021	28.86	28.92	28.38	28.38	26,339	-0.44(-1.53%)
Nov 29, 2021	28.87	28.92	28.49	28.82	2,506	+0.11(+0.39%)
Nov 26, 2021	28.86	28.86	28.57	28.71	2,495	-0.22(-0.77%)
Nov 24, 2021	28.93	29.03	28.93	28.93	3,352	+0.16(+0.54%)
Nov 23, 2021	28.90	28.90	28.70	28.77	7,489	-0.08(-0.26%)
Nov 22, 2021	29.08	29.08	28.85	28.85	2,344	-0.18(-0.62%)
Nov 19, 2021	28.92	29.08	28.81	29.03	5,599	+0.27(+0.93%)
Nov 18, 2021	28.86	28.97	28.76	28.76	1,965	-0.07(-0.23%)
Nov 17, 2021	28.80	29.00	28.74	28.83	8,832	-0.08(-0.28%)
Nov 16, 2021	29.03	29.19	28.75	28.91	36,861	-0.05(-0.19%)
Nov 15, 2021	29.06	29.10	28.81	28.96	38,175	-0.11(-0.40%)
Nov 12, 2021	28.99	29.12	28.90	29.08	32,454	-0.25(-0.85%)
Nov 11, 2021	29.22	29.33	29.13	29.33	24,215	+0.11(+0.37%)
Nov 10, 2021	29.57			29.22	30,564	-0.34(-1.15%)
Nov 09, 2021	29.46	29.57	29.45	29.56	2,639	+0.12(+0.41%)
Nov 08, 2021	29.48	29.48	29.34	29.44	2,776	-0.04(-0.14%)
Nov 05, 2021	29.44	29.48	29.31	29.48	10,191	+0.18(+0.61%)
Nov 04, 2021	29.29	29.41	29.20	29.30	11,283	+0.06(+0.21%)
Nov 03, 2021	29.20	29.28	29.18	29.24	13,443	+0.04(+0.14%)
Nov 02, 2021	29.13	29.21	29.06	29.20	20,915	+0.12(+0.43%)
Nov 01, 2021	28.91	29.07	28.82	29.07	21,758	+0.16(+0.57%)
Oct 29, 2021	28.78	28.91	28.74	28.91	6,019	+0.13(+0.45%)
Oct 28, 2021	28.73	28.78	28.62	28.78	3,821	+0.05(+0.18%)
Oct 27, 2021	28.67	28.73	28.54	28.73	9,584	+0.06(+0.21%)
Oct 26, 2021	28.51	28.73		28.67	15,269	+0.16(+0.56%)
Oct 25, 2021	28.65	28.71	28.45	28.51	7,025	-0.14(-0.49%)
Oct 22, 2021	28.62	28.65	28.42	28.65	2,533	+0.07(+0.24%)
Oct 21, 2021	28.57	28.62	28.52	28.58	2,298	+0.03(+0.11%)
Oct 20, 2021	28.44	28.57	28.27	28.55	7,756	+0.25(+0.88%)
Oct 19, 2021	28.43	28.45	28.15	28.30	14,264	-0.05(-0.18%)
Oct 18, 2021	28.41	28.57	28.34	28.35	10,591	-0.16(-0.57%)
Oct 15, 2021	28.81	28.81	28.51	28.51	3,790	-0.25(-0.86%)
Oct 14, 2021	28.62	28.80	28.46	28.76	5,734	+0.33(+1.16%)
Oct 13, 2021	28.31	28.52	28.23	28.43	12,286	+0.17(+0.60%)
Oct 12, 2021	28.18	28.29	28.13	28.26	9,332	+0.14(+0.50%)
Oct 11, 2021	27.99	28.18	27.98	28.12	27,854	+0.30(+1.08%)
Oct 08, 2021	28.00	28.00	27.76	27.82	4,918	+0.02(+0.07%)
Oct 07, 2021	27.92	28.00	27.79	27.80	5,280	-0.15(-0.54%)
Oct 06, 2021	27.92	27.98	27.79	27.95	15,071	+0.03(+0.11%)
Oct 05, 2021	28.14	28.35	27.88	27.92	10,956	-0.13(-0.46%)
Oct 04, 2021	28.32	28.32	28.05	28.05	5,060	-0.27(-0.95%)
Oct 01, 2021	28.26	28.47	28.26	28.32	4,589	+0.08(+0.28%)
Sep 30, 2021	28.49	28.51	28.24	28.24	182,905	-0.18(-0.63%)
Sep 29, 2021	28.41	28.56	28.15	28.42	15,791	+0.11(+0.39%)
Sep 28, 2021	28.42	28.42	28.03	28.31	18,767	-0.15(-0.53%)
Sep 27, 2021	28.51	28.51	28.26	28.46	149,654	-0.01(-0.04%)
Sep 24, 2021	28.50	28.52	28.26	28.47	21,979	-0.10(-0.35%)
Sep 23, 2021	28.58	28.61	28.52	28.57	3,614	+0.04(+0.14%)
Sep 22, 2021	28.31	28.58	28.31	28.53	8,232	+0.14(+0.49%)
Sep 21, 2021	28.44	28.48	28.34	28.39	5,926	+0.09(+0.32%)
Sep 20, 2021	28.51	28.51	28.30	28.30	7,384	-0.15(-0.54%)
Sep 17, 2021	28.47	28.50	28.42	28.45	8,725	-0.02(-0.06%)
Sep 16, 2021	28.39	28.47	28.24	28.47	5,618	+0.08(+0.28%)
Sep 15, 2021	28.39	28.41	28.26	28.39	16,811	+0.01(+0.04%)
Sep 14, 2021	28.38	28.41	28.25	28.38	12,050	+0.07(+0.25%)
Sep 13, 2021	28.40	28.40	28.30	28.31	3,732	-0.03(-0.09%)
Sep 10, 2021	28.39	28.39	28.23	28.34	3,496	-0.00(-0.01%)
Sep 09, 2021	28.37	28.40	28.18	28.34	31,640	-0.03(-0.11%)
Sep 08, 2021	28.35	28.38	28.29	28.37	14,174	+0.02(+0.07%)
Sep 07, 2021	28.36	28.40	28.30	28.35	9,047	+0.01(+0.02%)
Sep 03, 2021	28.35	28.35	28.30	28.34	7,380	-0.01(-0.02%)
Sep 02, 2021	28.35	28.39	28.23	28.35	8,114	+0.05(+0.18%)
Sep 01, 2021	28.22	28.42	28.22	28.30	9,780	+0.16(+0.57%)
Aug 31, 2021	28.37	28.38	28.13	28.14	40,057	-0.22(-0.78%)
Aug 30, 2021	28.24	28.37	28.21	28.36	7,589	+0.12(+0.43%)
Aug 27, 2021	28.42	28.42	28.07	28.24	12,629	-0.17(-0.60%)
Aug 26, 2021	28.38	28.41	28.38	28.41	1,540	+0.16(+0.57%)
Aug 25, 2021	28.49	28.58	28.25	28.25	134,202	-0.25(-0.88%)
Aug 24, 2021	28.56	28.56	28.43	28.50	5,851	-0.01(-0.04%)
Aug 23, 2021	28.50	28.58	28.46	28.51	7,480	+0.01(+0.04%)
Aug 20, 2021	28.39	28.50	28.33	28.50	4,395	+0.11(+0.39%)
Aug 19, 2021	28.32	28.39	28.27	28.39	5,635	+0.09(+0.32%)
Aug 18, 2021	28.32	28.33	28.22	28.30	5,043	-0.09(-0.32%)
Aug 17, 2021	28.59	28.59	28.39	28.39	5,423	-0.20(-0.70%)
Aug 16, 2021	28.59	28.59	28.54	28.59	5,887	+0.06(+0.21%)
Aug 13, 2021	28.43	28.59	28.34	28.53	11,279	+0.19(+0.67%)
Aug 12, 2021	28.43	28.49	28.29	28.34	7,427	-0.28(-0.98%)
Aug 11, 2021	28.73	28.88	28.60	28.62	12,707	+0.02(+0.07%)
Aug 10, 2021	28.76	28.87	28.60	28.60	6,905	-0.29(-1.00%)
Aug 09, 2021	29.22	29.22	28.85	28.89	26,370	-0.30(-1.03%)
Aug 06, 2021	29.07	29.19	28.96	29.19	5,434	+0.14(+0.48%)
Aug 05, 2021	29.09	29.09	28.80	29.05	9,896	+0.03(+0.10%)
Aug 04, 2021	28.94	29.02	28.77	29.02	17,795	+0.12(+0.43%)
Aug 03, 2021	28.85	28.94	28.65	28.89	8,005	+0.09(+0.33%)
Aug 02, 2021	28.73	28.96	28.73	28.80	7,921	+0.07(+0.24%)
Jul 30, 2021	28.52	28.73	28.40	28.73	12,049	+0.23(+0.81%)
Jul 29, 2021	28.54	28.62	28.37	28.50	12,361	+0.05(+0.18%)
Jul 28, 2021	28.62	28.62	28.36	28.45	3,891	-0.12(-0.42%)
Jul 27, 2021	28.51	28.57	28.43	28.57	7,070	-0.01(-0.03%)
Jul 26, 2021	28.66	28.66	28.49	28.58	14,489	-0.08(-0.28%)
Jul 23, 2021	28.66	28.66	28.48	28.66	7,759	+0.00(+0.00%)
Jul 22, 2021	28.64	28.71	28.48	28.66	6,966	+0.18(+0.65%)
Jul 21, 2021	28.57	28.69	28.48	28.48	6,497	-0.10(-0.36%)
Jul 20, 2021	28.60	28.70	28.54	28.58	15,328	-0.01(-0.03%)
Jul 19, 2021	28.70	28.70	28.50	28.59	4,448	+0.02(+0.07%)
Jul 16, 2021	28.59	28.69	28.56	28.57	8,134	-0.02(-0.07%)
Jul 15, 2021	28.71	28.73	28.57	28.59	10,457	-0.12(-0.42%)
Jul 14, 2021	28.71	28.71	28.49	28.71	11,752	+0.00(+0.00%)
Jul 13, 2021	28.71	28.71	28.55	28.71	10,672	+0.02(+0.07%)
Jul 12, 2021	28.68	28.71	28.59	28.69	4,816	+0.16(+0.56%)
Jul 09, 2021	28.69	28.71	28.53	28.53	4,892	-0.11(-0.38%)
Jul 08, 2021	28.69	28.69	28.64	28.64	2,434	-0.05(-0.17%)
Jul 07, 2021	28.52	28.69	28.52	28.69	20,924	+0.18(+0.63%)
Jul 06, 2021	28.48	28.51	28.43	28.51	4,764	+0.13(+0.46%)
Jul 02, 2021	28.41	28.48	28.37	28.38	6,579	-0.10(-0.33%)
Jul 01, 2021	28.37	28.48	28.37	28.48	12,950	-0.01(-0.05%)
Jun 30, 2021	28.24	28.49	28.24	28.49	16,218	+0.25(+0.89%)
Jun 29, 2021	28.35	28.38	28.13	28.24	17,562	-0.03(-0.11%)
Jun 28, 2021	28.25	28.39	28.11	28.27	29,457	+0.02(+0.07%)
Jun 25, 2021	28.32	28.32	28.20	28.25	4,909	-0.03(-0.11%)
Jun 24, 2021	28.37	28.41	28.28	28.28	11,166	-0.09(-0.32%)
Jun 23, 2021	28.33	28.43	28.30	28.37	12,475	-0.06(-0.21%)
Jun 22, 2021	28.29	28.43	28.29	28.43	8,247	+0.11(+0.39%)
Jun 21, 2021	28.32	28.34	28.30	28.32	4,284	-0.06(-0.21%)
Jun 18, 2021	28.28	28.38	28.28	28.38	10,334	+0.03(+0.11%)
Jun 17, 2021	28.28	28.35	28.25	28.35	9,932	+0.00(+0.00%)
Jun 16, 2021	28.28	28.35	28.25	28.35	19,343	+0.03(+0.11%)
Jun 15, 2021	28.28	28.40	28.25	28.32	7,637	-0.09(-0.32%)
Jun 14, 2021	28.23	28.41	28.13	28.41	14,202	+0.19(+0.67%)
Jun 11, 2021	28.21	28.25	28.16	28.22	5,213	+0.08(+0.28%)
Jun 10, 2021	28.23	28.33	28.11	28.14	27,900	-0.05(-0.18%)
Jun 09, 2021	28.17	28.28	28.17	28.19	11,553	-0.10(-0.35%)
Jun 08, 2021	28.33	28.33	28.15	28.29	8,798	-0.05(-0.18%)
Jun 07, 2021	28.36	28.36	28.31	28.34	2,311	-0.02(-0.09%)
Jun 04, 2021	28.28	28.36	28.27	28.36	7,459	+0.08(+0.30%)
Jun 03, 2021	28.25	28.29	28.14	28.28	7,844	+0.04(+0.14%)
Jun 02, 2021	28.30	28.39	28.10	28.24	41,411	-0.11(-0.39%)
Jun 01, 2021	28.29	28.39	28.14	28.35	13,396	-0.05(-0.18%)
May 28, 2021	28.12	28.40	28.12	28.40	25,231	+0.20(+0.71%)
May 27, 2021	28.05	28.29	28.05	28.20	18,949	+0.13(+0.45%)
May 26, 2021	28.16	28.26	28.04	28.07	11,856	-0.10(-0.36%)
May 25, 2021	28.20	28.21	28.16	28.18	12,654	-0.07(-0.27%)
May 24, 2021	28.37	28.44	28.21	28.25	32,340	-0.12(-0.42%)
May 21, 2021	28.33	28.37	28.27	28.37	9,266	+0.13(+0.46%)
May 20, 2021	28.07	28.25	28.07	28.24	5,038	+0.31(+1.11%)
May 19, 2021	28.01	28.16	27.93	27.93	14,530	-0.18(-0.64%)
May 18, 2021	28.15	28.16	28.11	28.11	6,162	+0.08(+0.29%)
May 17, 2021	27.97	28.11	27.89	28.03	35,097	+0.15(+0.54%)
May 14, 2021	27.89	28.00	27.87	27.88	17,680	+0.17(+0.61%)
May 13, 2021	27.82	28.00	27.71	27.71	33,098	-0.29(-1.04%)
May 12, 2021	28.00	28.07	27.80	28.00	57,691	-0.04(-0.14%)
May 11, 2021	28.04	28.32	28.00	28.04	5,476	-0.34(-1.20%)
May 10, 2021	28.25	28.39	28.25	28.38	6,260	+0.01(+0.05%)
May 07, 2021	28.24	28.39	28.20	28.37	31,928	+0.12(+0.41%)
May 06, 2021	28.30	28.30	28.22	28.25	4,364	-0.14(-0.49%)
May 05, 2021	28.28	28.39	28.25	28.39	16,452	+0.08(+0.28%)
May 04, 2021	28.41	28.41	28.26	28.31	22,451	-0.01(-0.03%)