BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.88	51.88	51.80	51.80	189	-0.29(-0.56%)
Apr 29, 2020	52.03	52.09	52.01	52.09	213	+1.34(+2.65%)
Apr 28, 2020	50.75	50.75	50.75	50.75	504	-0.43(-0.85%)
Apr 27, 2020	50.83	51.18	50.83	51.18	229	+0.73(+1.45%)
Apr 24, 2020	50.45	50.45	50.45	50.45	106	+0.65(+1.30%)
Apr 23, 2020	50.52	50.52	49.80	49.80	282	-0.09(-0.18%)
Apr 22, 2020	49.90	49.90	49.90	49.90	95	+1.14(+2.35%)
Apr 21, 2020	48.80	48.80	48.75	48.75	734	-1.59(-3.17%)
Apr 20, 2020	50.46	50.46	50.34	50.34	436	-0.74(-1.45%)
Apr 17, 2020	50.94	51.08	50.78	51.08	3,393	+1.17(+2.35%)
Apr 16, 2020	49.84	49.91	49.42	49.91	1,914	+0.38(+0.77%)
Apr 15, 2020	49.43	49.54	49.26	49.53	2,933	-1.04(-2.06%)
Apr 14, 2020	49.96	50.57	49.96	50.57	1,949	+1.58(+3.22%)
Apr 13, 2020	48.57	49.08	48.55	48.99	3,580	-0.33(-0.68%)