Aptus Defined Risk ETF (NY: DRSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.21	27.21	26.86	27.00	474,622	-0.22(-0.81%)
Apr 28, 2022	27.20	27.24	27.13	27.22	168,564	+0.01(+0.04%)
Apr 27, 2022	27.25	27.30	27.18	27.21	1,737,893	-0.09(-0.33%)
Apr 26, 2022	27.36	27.36	27.28	27.30	278,989	-0.01(-0.04%)
Apr 25, 2022	27.22	27.34	27.22	27.31	206,020	+0.07(+0.26%)
Apr 22, 2022	27.21	27.27	27.21	27.24	78,341	-0.03(-0.11%)
Apr 21, 2022	27.47	27.47	27.27	27.27	89,948	-0.14(-0.51%)
Apr 20, 2022	27.48	27.50	27.41	27.41	178,881	+0.03(+0.11%)
Apr 19, 2022	27.41	27.44	27.37	27.38	268,409	-0.11(-0.40%)
Apr 18, 2022	27.47	27.52	27.44	27.49	104,278	-0.03(-0.11%)
Apr 14, 2022	27.52	27.57	27.51	27.52	95,590	-0.06(-0.22%)
Apr 13, 2022	27.61	27.63	27.58	27.58	83,453	-0.02(-0.07%)
Apr 12, 2022	27.46	27.62	27.46	27.60	143,645	+0.11(+0.40%)
Apr 11, 2022	27.49	27.56	27.44	27.49	159,930	-0.13(-0.47%)
Apr 08, 2022	27.59	27.66	27.57	27.62	159,855	-0.05(-0.18%)
Apr 07, 2022	27.86	27.86	27.57	27.67	105,223	+0.06(+0.22%)
Apr 06, 2022	27.58	27.65	27.57	27.61	52,690	-0.09(-0.32%)
Apr 05, 2022	27.69	27.92	27.69	27.70	49,855	-0.18(-0.65%)
Apr 04, 2022	27.81	27.89	27.79	27.88	112,965	+0.04(+0.14%)
Apr 01, 2022	27.89	27.89	27.78	27.84	72,822	-0.13(-0.46%)
Mar 31, 2022	28.03	28.06	27.97	27.97	85,140	-0.06(-0.21%)
Mar 30, 2022	28.07	28.07	28.00	28.03	115,401	-0.06(-0.21%)
Mar 29, 2022	27.96	28.09	27.93	28.09	131,648	+0.14(+0.50%)
Mar 28, 2022	27.87	27.95	27.86	27.95	79,882	-0.02(-0.07%)
Mar 25, 2022	28.02	28.02	27.89	27.97	243,042	-0.01(-0.04%)
Mar 24, 2022	27.95	27.98	27.89	27.98	158,951	+0.08(+0.29%)
Mar 23, 2022	28.01	28.01	27.89	27.90	136,319	-0.07(-0.25%)
Mar 22, 2022	27.97	27.99	27.88	27.97	232,749	+0.05(+0.18%)
Mar 21, 2022	28.01	28.01	27.87	27.92	136,257	-0.09(-0.32%)
Mar 18, 2022	27.91	28.01	27.89	28.01	97,710	+0.04(+0.14%)
Mar 17, 2022	27.93	27.97	27.89	27.97	56,169	+0.05(+0.18%)
Mar 16, 2022	27.94	27.94	27.84	27.92	70,726	+0.04(+0.14%)
Mar 15, 2022	27.85	27.89	27.83	27.88	76,362	-0.02(-0.07%)
Mar 14, 2022	27.83	27.91	27.83	27.90	105,501	-0.03(-0.11%)
Mar 11, 2022	27.99	27.99	27.90	27.93	61,349	-0.08(-0.29%)
Mar 10, 2022	28.02	28.04	27.98	28.01	98,942	-0.06(-0.21%)
Mar 09, 2022	28.12	28.12	28.03	28.07	74,752	-0.08(-0.28%)
Mar 08, 2022	28.23	28.23	28.08	28.15	102,353	-0.02(-0.07%)
Mar 07, 2022	28.23	28.28	28.17	28.17	122,122	-0.14(-0.49%)
Mar 04, 2022	28.07	28.36	28.07	28.31	151,122	-0.02(-0.07%)
Mar 03, 2022	28.47	28.47	28.30	28.33	257,247	-0.03(-0.09%)
Mar 02, 2022	28.20	28.38	28.20	28.36	221,187	+0.04(+0.12%)
Mar 01, 2022	28.25	28.38	28.24	28.32	149,941	+0.11(+0.39%)
Feb 28, 2022	28.14	28.28	28.11	28.21	316,054	+0.12(+0.43%)
Feb 25, 2022	28.25	28.09	27.93	28.09	177,086	+0.23(+0.83%)
Feb 24, 2022	27.83	28.01	27.83	27.86	245,337	-0.10(-0.36%)
Feb 23, 2022	27.99	27.99	27.88	27.96	106,731	-0.02(-0.07%)
Feb 22, 2022	27.99	28.06	27.94	27.98	255,172	-0.10(-0.36%)
Feb 18, 2022				28.08	0	-0.08(-0.28%)
Feb 17, 2022	28.11	28.20	28.11	28.16	142,520	-0.08(-0.28%)
Feb 16, 2022	27.99	28.24	27.99	28.24	113,379	+0.01(+0.04%)
Feb 15, 2022	28.22	28.24	28.16	28.23	79,415	+0.03(+0.11%)
Feb 14, 2022	28.23	28.23	28.13	28.20	122,654	-0.09(-0.32%)
Feb 11, 2022	28.29	28.34	28.21	28.29	98,660	+0.01(+0.04%)
Feb 10, 2022	28.40	28.44	28.25	28.28	295,623	-0.13(-0.46%)
Feb 09, 2022	28.37	28.48	28.37	28.41	356,981	+0.04(+0.14%)
Feb 08, 2022	28.30	28.38	28.30	28.37	89,082	-0.02(-0.07%)
Feb 07, 2022	28.39	28.40	28.33	28.39	112,283	-0.05(-0.18%)
Feb 04, 2022	28.29	28.47	28.29	28.44	44,564	-0.05(-0.18%)
Feb 03, 2022	28.52		28.41	28.49	174,873	-0.11(-0.38%)
Feb 02, 2022	28.43	28.62	28.43	28.60	237,889	+0.08(+0.28%)
Feb 01, 2022	28.33	28.52	28.33	28.52	487,963	+0.13(+0.46%)
Jan 31, 2022	28.30	28.40		28.39	89,219	+0.02(+0.07%)
Jan 28, 2022	28.17	28.37	28.17	28.37	72,447	+0.06(+0.21%)
Jan 27, 2022	28.47	28.55	28.31	28.31	91,746	-0.12(-0.42%)
Jan 26, 2022	28.46	28.55	28.39	28.43	109,223	-0.03(-0.12%)
Jan 25, 2022	28.48	28.55	28.41	28.46	84,018	+0.01(+0.05%)
Jan 24, 2022	28.36	28.52	28.36	28.45	419,319	-0.01(-0.04%)
Jan 21, 2022	28.44	28.51	28.42	28.46	183,686	+0.02(+0.07%)
Jan 20, 2022	28.48	28.53	28.40	28.44	258,124	-0.08(-0.28%)
Jan 19, 2022	28.50	28.61	28.50	28.52	488,365	-0.07(-0.26%)
Jan 18, 2022	28.61	28.65	28.56	28.59	258,765	-0.09(-0.30%)
Jan 14, 2022				28.68	0	-0.04(-0.14%)
Jan 13, 2022	28.85	28.85	28.68	28.72	135,729	-0.06(-0.21%)
Jan 12, 2022	28.69	28.80	28.69	28.78	104,449	+0.07(+0.24%)
Jan 11, 2022	28.60	28.71	28.55	28.71	159,693	+0.11(+0.38%)
Jan 10, 2022	28.82	28.82	28.53	28.60	139,485	-0.06(-0.21%)
Jan 07, 2022	28.81	28.81	28.65	28.66	70,426	-0.03(-0.10%)
Jan 06, 2022	28.59	28.74	28.59	28.69	93,147	-0.01(-0.05%)
Jan 05, 2022	28.99	28.99	28.69	28.70	192,537	-0.17(-0.57%)
Jan 04, 2022	28.84	28.98	28.84	28.87	176,231	-0.01(-0.03%)
Jan 03, 2022	28.87	28.88	28.78	28.88	129,032	+0.03(+0.10%)
Dec 31, 2021	28.82	28.98	28.81	28.85	142,731	-0.07(-0.24%)
Dec 30, 2021	28.84	29.00	28.84	28.92	602,636	-0.04(-0.14%)
Dec 29, 2021	28.87	28.97	28.87	28.96	111,318	-0.11(-0.38%)
Dec 28, 2021	29.10	29.13	29.04	29.07	83,647	-0.03(-0.10%)
Dec 27, 2021	28.95	29.12	28.95	29.10	262,136	+0.17(+0.59%)
Dec 23, 2021	29.05	29.05	28.86	28.93	106,965	+0.06(+0.21%)
Dec 22, 2021	28.73	28.88	28.73	28.87	78,061	+0.11(+0.38%)
Dec 21, 2021	28.80	28.80	28.69	28.76	72,641	+0.03(+0.10%)
Dec 20, 2021	28.56	28.78	28.56	28.73	117,632	-0.05(-0.17%)
Dec 17, 2021	28.81	28.81	28.75	28.78	106,090	-0.12(-0.40%)
Dec 16, 2021	29.00	29.13	28.87	28.90	155,359	-0.04(-0.15%)
Dec 15, 2021	28.56	28.94	28.56	28.94	77,944	+0.23(+0.80%)
Dec 14, 2021	28.64	28.77	28.64	28.71	226,550	-0.14(-0.49%)
Dec 13, 2021	28.88	28.93	28.82	28.85	168,936	-0.13(-0.45%)
Dec 10, 2021	28.90	28.98	28.86	28.98	102,674	+0.14(+0.49%)
Dec 09, 2021	28.72	28.92	28.72	28.84	165,306	-0.11(-0.38%)
Dec 08, 2021	28.93	28.96	28.88	28.95	316,034	-0.06(-0.21%)
Dec 07, 2021	29.06	29.06	28.83	29.01	84,446	+0.23(+0.80%)
Dec 06, 2021	28.68	28.84	28.68	28.78	920,665	+0.03(+0.10%)
Dec 03, 2021	28.71	28.76	28.66	28.75	42,596	+0.00(+0.00%)
Dec 02, 2021	28.62	28.76	28.62	28.75	208,473	+0.04(+0.14%)
Dec 01, 2021	28.67	28.85	28.67	28.71	94,257	-0.10(-0.35%)
Nov 30, 2021	28.91	28.96	28.77	28.81	110,461	-0.10(-0.35%)
Nov 29, 2021	28.98	28.98	28.91	28.91	128,405	-0.09(-0.31%)
Nov 26, 2021	28.98	29.00	28.91	29.00	21,265	+0.04(+0.14%)
Nov 24, 2021	28.83	29.00	28.83	28.96	58,186	-0.03(-0.10%)
Nov 23, 2021	28.93	28.99	28.89	28.99	156,325	-0.03(-0.10%)
Nov 22, 2021	29.23	29.23	29.00	29.02	110,263	-0.13(-0.45%)
Nov 19, 2021	29.12	29.27	29.12	29.15	163,960	+0.05(+0.17%)
Nov 18, 2021	29.02	29.14	29.02	29.10	114,628	+0.06(+0.21%)
Nov 17, 2021	29.02	29.13	29.02	29.04	131,852	-0.65(-2.19%)
Nov 16, 2021	29.63	29.77	29.63	29.69	90,851	+0.08(+0.27%)
Nov 15, 2021	29.67	29.68	29.59	29.61	67,291	-0.06(-0.20%)
Nov 12, 2021	29.60	29.67	29.54	29.67	98,572	+0.11(+0.36%)
Nov 11, 2021	29.75	29.75	29.55	29.57	58,281	-0.20(-0.69%)
Nov 10, 2021	29.73			29.77	81,060	-0.23(-0.77%)
Nov 09, 2021	30.13	30.13	30.00	30.00	158,177	-0.17(-0.56%)
Nov 08, 2021	30.32	30.32	30.16	30.17	64,989	-0.06(-0.20%)
Nov 05, 2021	30.00	30.23	30.00	30.23	136,184	+0.37(+1.24%)
Nov 04, 2021	29.81	29.91	29.72	29.86	83,478	+0.18(+0.61%)
Nov 03, 2021	29.38	29.71	29.38	29.68	64,257	+0.13(+0.44%)
Nov 02, 2021	29.50	29.56	29.45	29.55	66,004	+0.08(+0.27%)
Nov 01, 2021	29.41	29.47	29.34	29.47	162,199	+0.08(+0.27%)
Oct 29, 2021	29.27	29.39	29.15	29.39	97,908	+0.10(+0.34%)
Oct 28, 2021	29.31	29.33	29.25	29.29	173,837	+0.02(+0.07%)
Oct 27, 2021	29.49	29.49	29.24	29.27	102,464	-0.16(-0.54%)
Oct 26, 2021	29.36			29.43	151,049	+0.10(+0.34%)
Oct 25, 2021	29.21	29.36	29.21	29.33	94,995	+0.06(+0.20%)
Oct 22, 2021	29.32	29.32	29.12	29.27	168,923	-0.08(-0.27%)
Oct 21, 2021	29.33	29.36	29.23	29.35	281,743	+0.01(+0.03%)
Oct 20, 2021	29.16	29.36	29.16	29.34	136,873	+0.10(+0.34%)
Oct 19, 2021	29.14	29.27	29.14	29.24	233,522	+0.19(+0.65%)
Oct 18, 2021	29.20	29.20	28.97	29.05	494,966	-0.09(-0.31%)
Oct 15, 2021	29.05	29.14	29.02	29.14	83,982	+0.22(+0.76%)
Oct 14, 2021	28.73	28.98	28.72	28.92	318,988	+0.28(+0.96%)
Oct 13, 2021	28.78	28.78	28.59	28.64	67,232	-0.09(-0.33%)
Oct 12, 2021	28.72	28.82	28.71	28.74	39,994	-0.07(-0.25%)
Oct 11, 2021	29.01	29.04	28.81	28.81	68,072	-0.14(-0.48%)
Oct 08, 2021	29.00	29.02	28.92	28.95	62,499	-0.10(-0.34%)
Oct 07, 2021	28.95	29.16	28.95	29.05	44,178	+0.19(+0.66%)
Oct 06, 2021	28.95	28.95	28.80	28.86	557,021	-0.15(-0.52%)
Oct 05, 2021	28.96	29.11	28.96	29.01	68,641	-0.01(-0.03%)
Oct 04, 2021	29.10	29.13	28.98	29.02	72,544	-0.07(-0.24%)
Oct 01, 2021	28.86	29.15	28.86	29.09	212,185	+0.46(+1.61%)
Sep 30, 2021	28.84	28.86	28.62	28.63	76,385	-0.23(-0.80%)
Sep 29, 2021	28.88	28.98	28.85	28.86	158,944	-0.04(-0.14%)
Sep 28, 2021	28.90	28.99	28.82	28.90	104,148	-0.10(-0.34%)
Sep 27, 2021	28.76	29.03	28.76	29.00	81,784	+0.15(+0.52%)
Sep 24, 2021	28.89	28.89	28.80	28.85	60,759	-0.01(-0.03%)
Sep 23, 2021	28.74	28.96	28.74	28.86	138,789	+0.07(+0.24%)
Sep 22, 2021	28.94	28.94	28.79	28.79	272,820	-0.11(-0.38%)
Sep 21, 2021	29.05	29.09	28.90	28.90	226,721	-0.09(-0.31%)
Sep 20, 2021	28.99	29.00	28.92	28.99	131,338	-0.12(-0.41%)
Sep 17, 2021	29.23	29.23	29.08	29.11	108,774	-0.06(-0.21%)
Sep 16, 2021	29.22	29.23	29.06	29.17	139,136	-0.06(-0.22%)
Sep 15, 2021	29.23	29.26	29.11	29.23	130,186	+0.09(+0.29%)
Sep 14, 2021	29.30	29.30	29.11	29.15	167,242	-0.12(-0.41%)
Sep 13, 2021	29.30	29.38	29.24	29.27	265,829	+0.01(+0.03%)
Sep 10, 2021	29.27	29.36	29.25	29.26	148,706	-0.07(-0.24%)
Sep 09, 2021	29.32	29.43	29.32	29.33	111,982	-0.03(-0.10%)
Sep 08, 2021	29.43	29.43	29.34	29.36	159,087	-0.15(-0.51%)
Sep 07, 2021	29.60	29.60	29.41	29.51	102,364	-0.02(-0.07%)
Sep 03, 2021	29.47	29.53	29.43	29.53	88,178	+0.07(+0.24%)
Sep 02, 2021	29.54	29.54	29.44	29.46	413,530	-0.05(-0.17%)
Sep 01, 2021	29.64	29.57	29.46	29.51	394,882	-0.06(-0.20%)
Aug 31, 2021	29.58	29.59	29.51	29.57	85,475	+0.01(+0.03%)
Aug 30, 2021	29.68	29.68	29.55	29.56	56,250	-0.02(-0.07%)
Aug 27, 2021	29.55	29.59	29.48	29.58	142,411	+0.11(+0.37%)
Aug 26, 2021	29.56	29.56	29.44	29.47	99,674	-0.02(-0.07%)
Aug 25, 2021	29.50	29.52	29.45	29.49	96,727	-0.01(-0.03%)
Aug 24, 2021	29.57	29.57	29.49	29.50	78,117	-0.05(-0.17%)
Aug 23, 2021	29.35	29.60	29.35	29.55	86,127	+0.07(+0.23%)
Aug 20, 2021	29.48	29.50	29.40	29.48	65,732	+0.00(+0.01%)
Aug 19, 2021	29.36	29.48	29.35	29.48	95,784	+0.02(+0.07%)
Aug 18, 2021	29.50	29.56	29.45	29.46	140,927	-0.07(-0.24%)
Aug 17, 2021	29.59	29.59	29.48	29.53	151,410	-0.11(-0.37%)
Aug 16, 2021	29.64	29.67	29.54	29.64	158,911	+0.01(+0.03%)
Aug 13, 2021	29.81	29.81	29.60	29.63	227,382	-0.02(-0.07%)
Aug 12, 2021	29.74	29.74	29.61	29.65	177,426	-0.04(-0.12%)
Aug 11, 2021	29.65	29.71	29.63	29.68	106,462	+0.01(+0.03%)
Aug 10, 2021	29.69	29.70	29.62	29.68	77,033	+0.05(+0.15%)
Aug 09, 2021	29.61	29.66	29.60	29.63	127,482	-0.12(-0.40%)
Aug 06, 2021	29.77	29.79	29.71	29.75	203,585	-0.02(-0.07%)
Aug 05, 2021	29.72	29.81	29.72	29.77	103,949	-0.04(-0.13%)
Aug 04, 2021	29.63	29.87	29.63	29.81	201,005	-0.13(-0.43%)
Aug 03, 2021	29.77	29.95	29.71	29.94	183,579	+0.18(+0.60%)
Aug 02, 2021	29.92	29.95	29.76	29.76	306,516	-0.12(-0.40%)
Jul 30, 2021	29.92	29.93	29.84	29.88	168,366	-0.12(-0.40%)
Jul 29, 2021	29.99	30.05	29.98	30.00	116,119	+0.03(+0.10%)
Jul 28, 2021	30.11	30.11	29.91	29.97	261,406	-0.06(-0.20%)
Jul 27, 2021	30.05	30.05	29.89	30.03	109,535	-0.03(-0.10%)
Jul 26, 2021	29.99	30.09	29.98	30.06	70,681	+0.08(+0.27%)
Jul 23, 2021	29.89	30.07	29.88	29.98	181,944	+0.13(+0.44%)
Jul 22, 2021	29.67	29.87	29.67	29.85	169,160	+0.06(+0.20%)
Jul 21, 2021	29.93	29.93	29.74	29.79	81,020	+0.05(+0.15%)
Jul 20, 2021	29.59	29.77	29.59	29.74	94,968	+0.11(+0.39%)
Jul 19, 2021	29.62	29.68	29.60	29.63	186,476	-0.08(-0.27%)
Jul 16, 2021	29.71	29.80	29.71	29.71	120,778	-0.11(-0.37%)
Jul 15, 2021	29.87	29.89	29.78	29.82	96,804	-0.07(-0.23%)
Jul 14, 2021	29.99	30.02	29.89	29.89	204,346	-0.05(-0.17%)
Jul 13, 2021	29.91	30.12	29.91	29.94	418,689	-0.02(-0.07%)
Jul 12, 2021	30.00	30.03	29.95	29.96	142,013	+0.01(+0.03%)
Jul 09, 2021	29.90	30.00	29.90	29.95	81,776	+0.07(+0.23%)
Jul 08, 2021	30.00	30.00	29.77	29.88	160,540	-0.09(-0.30%)
Jul 07, 2021	29.72	29.98	29.72	29.97	202,373	+0.13(+0.44%)
Jul 06, 2021	29.93	29.93	29.75	29.84	368,415	-0.06(-0.20%)
Jul 02, 2021	29.72	29.90	29.71	29.90	283,625	+0.22(+0.74%)
Jul 01, 2021	29.58	29.74	29.58	29.68	221,489	+0.07(+0.24%)
Jun 30, 2021	29.57	29.64	29.52	29.61	127,650	+0.01(+0.03%)
Jun 29, 2021	29.60	29.64	29.56	29.60	117,644	+0.04(+0.14%)
Jun 28, 2021	29.46	29.59	29.46	29.56	208,746	+0.03(+0.10%)
Jun 25, 2021	29.45	29.57	29.45	29.53	119,673	+0.18(+0.60%)
Jun 24, 2021	29.37	29.39	29.31	29.36	127,785	+0.03(+0.09%)
Jun 23, 2021	29.43	29.45	29.31	29.33	310,761	-0.01(-0.03%)
Jun 22, 2021	29.38	29.42	29.25	29.34	178,019	+0.08(+0.27%)
Jun 21, 2021	29.33	29.34	29.21	29.26	253,704	-0.11(-0.37%)
Jun 18, 2021	29.24	29.42	29.24	29.37	200,912	+0.01(+0.03%)
Jun 17, 2021	29.30	29.41	29.30	29.36	197,366	+0.04(+0.14%)
Jun 16, 2021	29.38	29.42	29.30	29.32	137,305	-0.08(-0.27%)
Jun 15, 2021	29.42	29.42	29.35	29.40	72,623	-0.01(-0.03%)
Jun 14, 2021	29.45	29.46	29.37	29.41	116,545	-0.06(-0.20%)
Jun 11, 2021	29.54	29.54	29.42	29.47	94,149	-0.06(-0.20%)
Jun 10, 2021	29.70	29.70	29.46	29.53	138,946	-0.02(-0.07%)
Jun 09, 2021	29.29	29.58	29.29	29.55	63,455	+0.08(+0.27%)
Jun 08, 2021	29.68	29.68	29.41	29.47	94,008	+0.06(+0.20%)
Jun 07, 2021	29.37	29.48	29.37	29.41	35,607	-0.09(-0.31%)
Jun 04, 2021	29.45	29.53	29.45	29.50	47,594	+0.00(+0.00%)
Jun 03, 2021	29.41	29.53	29.41	29.50	237,698	-0.09(-0.30%)
Jun 02, 2021	29.54	29.59	29.51	29.59	242,933	+0.05(+0.17%)
Jun 01, 2021	29.51	29.66	29.51	29.54	72,405	-0.01(-0.03%)
May 28, 2021	29.75	29.75	29.52	29.55	315,006	-0.01(-0.03%)
May 27, 2021	29.52	29.57	29.52	29.56	41,537	-0.01(-0.03%)
May 26, 2021	29.50	29.62	29.50	29.57	164,401	-0.02(-0.07%)
May 25, 2021	29.66	29.67	29.53	29.59	83,743	-0.03(-0.10%)
May 24, 2021	29.64	29.79	29.52	29.62	60,580	+0.05(+0.17%)
May 21, 2021	29.71	29.71	29.55	29.57	72,689	-0.10(-0.34%)
May 20, 2021	29.49	29.71	29.49	29.67	38,491	+0.10(+0.34%)
May 19, 2021	29.53	29.59	29.47	29.57	92,033	-0.08(-0.27%)
May 18, 2021	29.72	29.80	29.63	29.65	246,879	-0.11(-0.37%)
May 17, 2021	29.66	29.78	29.63	29.76	98,371	+0.07(+0.24%)
May 14, 2021	29.51	29.77	29.51	29.69	230,957	+0.07(+0.24%)
May 13, 2021	29.36	29.66	29.36	29.62	29,773	+0.09(+0.29%)
May 12, 2021	29.51	29.61	29.48	29.54	93,725	-0.09(-0.29%)
May 11, 2021	29.42	29.66	29.42	29.62	200,910	-0.07(-0.24%)
May 10, 2021	29.59	29.79	29.59	29.69	91,682	-0.03(-0.10%)
May 07, 2021	29.51	29.73	29.45	29.72	159,188	+0.06(+0.20%)
May 06, 2021	29.51	29.66	29.49	29.66	75,863	+0.12(+0.41%)
May 05, 2021	29.50	29.55	29.47	29.54	105,895	+0.05(+0.17%)
May 04, 2021	29.32	29.49	29.32	29.49	57,268	+0.05(+0.17%)