BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.77	32.59	30.92	30.99	213,353	-0.87(-2.74%)
Apr 28, 2022	31.34	31.90	30.91	31.86	234,889	+1.08(+3.50%)
Apr 27, 2022	31.12	31.33	30.72	30.78	171,651	-0.15(-0.48%)
Apr 26, 2022	31.75	31.86	30.75	30.93	270,392	-1.05(-3.29%)
Apr 25, 2022	31.90	32.27	31.74	31.99	257,113	-0.13(-0.41%)
Apr 22, 2022	32.92	33.26	32.09	32.12	216,755	-0.82(-2.50%)
Apr 21, 2022	33.85	34.21	32.89	32.94	133,908	-0.66(-1.96%)
Apr 20, 2022	33.97	33.98	33.21	33.60	163,191	-0.01(-0.02%)
Apr 19, 2022	32.64	33.83	32.63	33.61	126,325	+0.85(+2.59%)
Apr 18, 2022	32.74	33.05	32.49	32.76	135,224	+0.01(+0.03%)
Apr 14, 2022	33.64	33.66	32.75	32.75	182,866	-0.92(-2.74%)
Apr 13, 2022	32.97	33.81	32.97	33.67	125,603	+0.62(+1.87%)
Apr 12, 2022	33.55	33.88	32.93	33.06	153,166	-0.03(-0.10%)
Apr 11, 2022	33.67	33.86	33.08	33.09	246,557	-0.91(-2.67%)
Apr 08, 2022	34.64	34.84	33.97	34.00	122,735	-0.52(-1.49%)
Apr 07, 2022	34.45	34.93	33.96	34.51	140,399	+0.11(+0.31%)
Apr 06, 2022	34.91	34.96	34.04	34.41	174,445	-0.85(-2.41%)
Apr 05, 2022	36.19	36.27	35.14	35.26	161,462	-0.87(-2.40%)
Apr 04, 2022	35.84	36.18	35.81	36.12	212,794	+0.32(+0.89%)
Apr 01, 2022	35.41	35.82	35.21	35.81	115,280	+0.40(+1.13%)
Mar 31, 2022	35.63	35.63	35.19	35.40	270,652	-0.11(-0.30%)
Mar 30, 2022	36.12	36.14	35.25	35.51	206,436	-0.60(-1.65%)
Mar 29, 2022	36.35	36.64	36.06	36.11	268,265	+0.17(+0.48%)
Mar 28, 2022	35.89	36.25	35.44	35.94	230,359	-0.06(-0.16%)
Mar 25, 2022	36.17	36.28	35.37	35.99	220,571	-0.17(-0.48%)
Mar 24, 2022	35.90	36.21	35.55	36.17	156,504	+0.53(+1.49%)
Mar 23, 2022	35.68	36.00	35.48	35.63	149,717	-0.37(-1.02%)
Mar 22, 2022	35.56	36.17	35.56	36.00	152,081	+0.58(+1.64%)
Mar 21, 2022	35.67	36.12	35.18	35.42	170,240	-0.26(-0.73%)
Mar 18, 2022	34.59	35.92	34.57	35.68	128,278	+0.75(+2.16%)
Mar 17, 2022	34.23	34.93	34.07	34.93	177,644	+0.70(+2.06%)
Mar 16, 2022	33.75	34.23	33.69	34.23	215,209	+1.12(+3.39%)
Mar 15, 2022	32.59	33.18	32.59	33.11	143,945	+0.51(+1.56%)
Mar 14, 2022	33.21	33.49	32.42	32.60	165,337	-0.70(-2.09%)
Mar 11, 2022	34.14	34.15	33.24	33.29	129,556	-0.52(-1.54%)
Mar 10, 2022	33.81	34.03	33.34	33.81	137,133	-0.32(-0.93%)
Mar 09, 2022	33.98	34.24	33.72	34.13	180,288	+1.17(+3.55%)
Mar 08, 2022	33.23	33.98	32.65	32.96	202,325	-0.20(-0.61%)
Mar 07, 2022	34.40	34.40	32.97	33.16	155,146	-1.02(-2.97%)
Mar 04, 2022	34.43	34.96	33.90	34.18	196,804	-0.50(-1.43%)
Mar 03, 2022	35.60	35.60	34.68	34.68	118,828	-0.61(-1.73%)
Mar 02, 2022	35.22	35.40	34.97	35.29	125,517	+0.32(+0.91%)
Mar 01, 2022	35.42	35.68	34.90	34.97	123,562	-0.37(-1.04%)
Feb 28, 2022	34.76	35.64	34.76	35.33	157,404	+0.37(+1.07%)
Feb 25, 2022	34.35	35.09	34.14	34.96	194,600	+0.98(+2.87%)
Feb 24, 2022	31.57	34.02	31.35	33.98	392,787	+1.34(+4.11%)
Feb 23, 2022	33.91	34.16	32.58	32.64	271,263	-0.93(-2.76%)
Feb 22, 2022	33.81	34.50	33.37	33.57	192,804	-0.68(-1.99%)
Feb 18, 2022				34.25	0	-0.75(-2.14%)
Feb 17, 2022	35.82	35.99	34.89	35.00	163,179	-1.05(-2.91%)
Feb 16, 2022	35.72	36.17	35.25	36.05	169,966	+0.28(+0.77%)
Feb 15, 2022	36.29	36.40	35.58	35.77	233,114	+0.16(+0.46%)
Feb 14, 2022	35.53	36.49	35.49	35.61	147,691	-0.23(-0.64%)
Feb 11, 2022	37.14	37.77	35.74	35.84	160,995	-1.25(-3.36%)
Feb 10, 2022	37.48	38.01	37.05	37.08	210,168	-0.85(-2.24%)
Feb 09, 2022	37.63	38.45	37.27	37.93	224,135	+0.78(+2.11%)
Feb 08, 2022	36.42	37.21	36.19	37.15	134,775	+0.73(+2.00%)
Feb 07, 2022	36.78	37.02	36.40	36.42	175,652	-0.13(-0.35%)
Feb 04, 2022	36.22	36.78	35.99	36.55	192,271	+0.47(+1.30%)
Feb 03, 2022	37.11		35.82	36.08	200,473	-1.66(-4.39%)
Feb 02, 2022	38.09	38.20	37.20	37.74	246,921	+0.25(+0.67%)
Feb 01, 2022	37.32	37.59	36.88	37.49	296,713	+0.45(+1.22%)
Jan 31, 2022	35.38	37.04		37.04	334,725	+1.85(+5.26%)
Jan 28, 2022	34.29	35.18	33.70	35.18	499,420	+1.50(+4.47%)
Jan 27, 2022	34.60	35.10	33.45	33.68	306,366	-0.40(-1.16%)
Jan 26, 2022	35.07	35.30	33.65	34.08	321,754	+0.27(+0.81%)
Jan 25, 2022	33.91	34.22	33.40	33.80	252,178	-0.45(-1.32%)
Jan 24, 2022	33.64	34.31	32.38	34.25	658,641	+0.00(+0.00%)
Jan 21, 2022	35.70	36.26	33.98	34.25	460,042	-1.83(-5.06%)
Jan 20, 2022	36.68	37.20	36.00	36.08	235,742	-0.36(-1.00%)
Jan 19, 2022	37.01	37.50	36.43	36.45	246,894	-0.44(-1.18%)
Jan 18, 2022	38.17	38.17	36.83	36.88	420,339	-1.66(-4.30%)
Jan 14, 2022				38.54	0	-0.05(-0.13%)
Jan 13, 2022	39.92	40.33	38.41	38.59	295,880	-1.37(-3.42%)
Jan 12, 2022	40.49	40.68	39.70	39.95	231,251	-0.06(-0.16%)
Jan 11, 2022	39.46	40.06	39.22	40.02	287,167	+0.88(+2.24%)
Jan 10, 2022	38.55	39.14	37.75	39.14	341,011	+0.16(+0.41%)
Jan 07, 2022	39.41	39.53	38.72	38.98	204,274	-0.19(-0.47%)
Jan 06, 2022	39.02	39.51	38.55	39.17	286,635	-0.09(-0.23%)
Jan 05, 2022	40.23	40.40	39.05	39.25	244,597	-1.18(-2.92%)
Jan 04, 2022	41.03	41.18	39.75	40.44	329,948	-0.59(-1.43%)
Jan 03, 2022	40.20	41.02	40.11	41.02	224,076	+0.82(+2.04%)
Dec 31, 2021	40.50	40.50	40.08	40.20	362,205	+0.27(+0.66%)
Dec 30, 2021	39.92	40.45	39.88	39.94	207,607	-0.04(-0.10%)
Dec 29, 2021	39.81	40.18	39.60	39.98	333,815	+0.40(+1.02%)
Dec 28, 2021	40.17	40.17	39.57	39.58	187,057	-0.43(-1.07%)
Dec 27, 2021	39.81	40.17	39.66	40.00	181,865	+0.34(+0.85%)
Dec 23, 2021	38.97	39.91	38.94	39.67	187,195	+0.67(+1.71%)
Dec 22, 2021	38.27	39.13	38.27	39.00	232,037	+0.56(+1.47%)
Dec 21, 2021	38.39	38.58	38.02	38.43	280,206	+0.38(+0.99%)
Dec 20, 2021	38.25	38.54	37.81	38.06	317,182	-0.65(-1.68%)
Dec 17, 2021	38.20	38.85	38.06	38.71	261,543	+0.10(+0.25%)
Dec 16, 2021	39.77	39.90	38.50	38.61	383,361	-0.52(-1.32%)
Dec 15, 2021	38.32	39.17	38.16	39.13	299,678	+0.78(+2.04%)
Dec 14, 2021	38.65	38.84	38.13	38.34	311,495	-0.70(-1.79%)
Dec 13, 2021	39.37	39.70	38.96	39.04	198,261	-0.53(-1.33%)
Dec 10, 2021	40.00	40.09	39.48	39.57	136,827	-0.03(-0.08%)
Dec 09, 2021	40.23	40.32	39.58	39.60	150,269	-0.47(-1.16%)
Dec 08, 2021	40.01	40.11	39.83	40.07	137,057	+0.26(+0.66%)
Dec 07, 2021	39.46	39.99	39.43	39.80	246,755	+1.14(+2.95%)
Dec 06, 2021	38.75	38.78	38.17	38.66	236,959	+0.28(+0.73%)
Dec 03, 2021	39.75	39.83	38.04	38.38	411,762	-1.09(-2.75%)
Dec 02, 2021	39.53	39.85	39.28	39.47	275,375	-0.09(-0.22%)
Dec 01, 2021	41.11	41.11	39.50	39.55	394,218	-0.97(-2.39%)
Nov 30, 2021	41.10	41.26	40.36	40.52	197,820	-0.44(-1.08%)
Nov 29, 2021	40.65	41.04	40.55	40.97	284,429	+0.74(+1.85%)
Nov 26, 2021	40.18	40.42	39.97	40.22	224,831	-0.50(-1.22%)
Nov 24, 2021	40.88	40.88	40.15	40.72	328,822	-0.29(-0.72%)
Nov 23, 2021	41.11	41.42	40.61	41.01	330,407	-0.53(-1.27%)
Nov 22, 2021	42.35	42.38	41.49	41.54	389,072	-0.62(-1.47%)
Nov 19, 2021	42.53	42.65	42.14	42.16	228,642	-0.41(-0.97%)
Nov 18, 2021	42.97	42.57	42.49	42.57	212,613	-0.19(-0.44%)
Nov 17, 2021	43.10	43.15	42.59	42.76	194,411	-0.35(-0.81%)
Nov 16, 2021	42.97	43.20	42.83	43.11	157,471	+0.29(+0.67%)
Nov 15, 2021	43.06	43.06	42.68	42.82	119,708	-0.02(-0.05%)
Nov 12, 2021	42.43	42.84	42.40	42.84	141,199	+0.59(+1.40%)
Nov 11, 2021	42.25	42.42	42.17	42.25	124,256	+0.20(+0.48%)
Nov 10, 2021	42.72			42.05	218,274	-1.02(-2.37%)
Nov 09, 2021	43.24	43.32	42.78	43.07	103,146	-0.07(-0.16%)
Nov 08, 2021	42.90	43.16	42.90	43.14	143,730	+0.25(+0.58%)
Nov 05, 2021	43.04	43.13	42.76	42.89	104,076	+0.08(+0.20%)
Nov 04, 2021	42.53	43.04	42.53	42.81	143,287	+0.28(+0.65%)
Nov 03, 2021	42.53	42.55	42.21	42.53	121,091	+0.15(+0.36%)
Nov 02, 2021	42.38	42.58	42.22	42.38	133,411	+0.05(+0.11%)
Nov 01, 2021	42.21	42.43	42.21	42.33	169,504	+0.12(+0.27%)
Oct 29, 2021	41.87	42.21	41.78	42.21	103,792	+0.13(+0.31%)
Oct 28, 2021	41.75	42.10	41.75	42.08	128,035	+0.31(+0.74%)
Oct 27, 2021	42.15	42.15	41.74	41.77	143,158	-0.21(-0.50%)
Oct 26, 2021	42.15			41.98	205,553	+0.15(+0.37%)
Oct 25, 2021	41.56	41.93	41.47	41.83	98,753	+0.31(+0.74%)
Oct 22, 2021	41.87	41.88	41.43	41.52	99,129	-0.37(-0.88%)
Oct 21, 2021	41.71	42.08	41.64	41.89	89,835	+0.03(+0.07%)
Oct 20, 2021	41.97	41.97	41.77	41.86	139,517	+0.00(+0.00%)
Oct 19, 2021	41.66	41.96	41.60	41.86	140,881	+0.39(+0.93%)
Oct 18, 2021	41.18	41.49	41.10	41.47	177,545	+0.28(+0.67%)
Oct 15, 2021	41.28	41.28	41.10	41.20	81,769	+0.24(+0.58%)
Oct 14, 2021	40.66	41.13	40.59	40.96	182,164	+0.69(+1.71%)
Oct 13, 2021	40.02	40.28	40.02	40.27	189,012	+0.41(+1.02%)
Oct 12, 2021	40.14	40.24	39.78	39.86	124,333	-0.07(-0.17%)
Oct 11, 2021	40.05	40.39	39.90	39.93	123,402	-0.20(-0.50%)
Oct 08, 2021	40.44	40.58	40.09	40.13	138,446	-0.19(-0.48%)
Oct 07, 2021	39.97	40.72	39.97	40.32	196,888	+0.45(+1.14%)
Oct 06, 2021	39.31	39.98	39.24	39.87	180,794	+0.15(+0.37%)
Oct 05, 2021	39.42	39.92	39.35	39.72	161,359	+0.57(+1.45%)
Oct 04, 2021	40.34	40.35	38.98	39.15	408,691	-1.20(-2.97%)
Oct 01, 2021	40.08	40.51	39.66	40.35	163,759	+0.27(+0.67%)
Sep 30, 2021	40.10	40.18	39.78	40.08	558,369	+0.19(+0.48%)
Sep 29, 2021	40.19	40.21	39.71	39.89	121,194	-0.08(-0.19%)
Sep 28, 2021	40.73	40.73	39.90	39.97	280,227	-1.22(-2.97%)
Sep 27, 2021	41.34	41.41	41.08	41.19	97,558	-0.34(-0.81%)
Sep 24, 2021	41.34	41.56	41.21	41.53	91,487	+0.01(+0.02%)
Sep 23, 2021	41.15	41.65	41.15	41.52	138,174	+0.46(+1.12%)
Sep 22, 2021	40.73	41.15	40.67	41.06	123,529	+0.46(+1.14%)
Sep 21, 2021	40.55	40.73	40.33	40.60	183,719	+0.27(+0.67%)
Sep 20, 2021	40.66	40.80	39.97	40.33	328,965	-1.03(-2.49%)
Sep 17, 2021	41.54	41.55	41.24	41.36	109,150	-0.32(-0.77%)
Sep 16, 2021	41.42	41.67	41.41	41.68	91,527	+0.05(+0.13%)
Sep 15, 2021	41.43	41.67	41.24	41.63	113,876	+0.24(+0.58%)
Sep 14, 2021	41.58	41.75	41.34	41.39	120,865	-0.13(-0.30%)
Sep 13, 2021	42.00	42.00	41.39	41.52	164,609	-0.15(-0.37%)
Sep 10, 2021	42.09	42.21	41.65	41.67	121,655	-0.24(-0.58%)
Sep 09, 2021	41.94	42.12	41.89	41.91	94,245	-0.05(-0.13%)
Sep 08, 2021	42.32	42.32	41.74	41.97	161,212	-0.39(-0.92%)
Sep 07, 2021	42.29	42.40	42.21	42.36	139,640	+0.04(+0.09%)
Sep 03, 2021	42.10	42.38	42.10	42.32	135,517	+0.12(+0.29%)
Sep 02, 2021	42.32	42.32	42.13	42.20	97,357	+0.02(+0.05%)
Sep 01, 2021	42.08	42.30	42.01	42.18	162,420	+0.18(+0.44%)
Aug 31, 2021	42.08	42.08	41.83	41.99	126,245	-0.02(-0.05%)
Aug 30, 2021	41.54	42.01	41.54	42.01	178,284	+0.57(+1.37%)
Aug 27, 2021	41.29	41.49	41.18	41.45	95,693	+0.34(+0.82%)
Aug 26, 2021	41.34	41.46	41.10	41.11	89,528	-0.34(-0.83%)
Aug 25, 2021	41.62	41.62	41.39	41.46	176,663	-0.08(-0.18%)
Aug 24, 2021	41.45	41.56	41.39	41.53	142,151	+0.21(+0.50%)
Aug 23, 2021	40.76	41.33	40.76	41.33	188,869	+0.61(+1.50%)
Aug 20, 2021	40.56	40.75	40.50	40.71	204,295	+0.21(+0.53%)
Aug 19, 2021	40.23	40.87	40.18	40.50	166,292	-0.18(-0.43%)
Aug 18, 2021	40.79	40.94	40.64	40.68	119,021	-0.09(-0.23%)
Aug 17, 2021	40.88	40.94	40.63	40.77	130,089	-0.36(-0.87%)
Aug 16, 2021	41.35	41.40	40.89	41.13	204,938	-0.22(-0.54%)
Aug 13, 2021	41.44	41.49	41.33	41.35	90,478	-0.06(-0.16%)
Aug 12, 2021	41.31	41.50	41.21	41.41	184,547	+0.07(+0.17%)
Aug 11, 2021	41.46	41.54	41.20	41.34	136,840	-0.06(-0.15%)
Aug 10, 2021	41.69	41.69	41.29	41.41	143,658	-0.14(-0.35%)
Aug 09, 2021	41.50	41.63	41.38	41.55	132,152	+0.10(+0.24%)
Aug 06, 2021	41.51	41.51	41.30	41.45	116,202	-0.12(-0.29%)
Aug 05, 2021	41.36	41.57	41.26	41.57	133,793	+0.44(+1.07%)
Aug 04, 2021	40.96	41.25	40.96	41.13	154,214	+0.02(+0.06%)
Aug 03, 2021	41.01	41.15	40.59	41.11	206,000	+0.21(+0.52%)
Aug 02, 2021	41.07	41.09	40.77	40.89	210,639	-0.03(-0.07%)
Jul 30, 2021	40.86	41.11	40.77	40.93	96,151	-0.26(-0.63%)
Jul 29, 2021	41.37	41.37	41.05	41.18	190,653	+0.03(+0.07%)
Jul 28, 2021	40.77	41.20	40.70	41.15	282,154	+0.56(+1.39%)
Jul 27, 2021	41.26	41.28	40.16	40.59	238,394	-0.72(-1.75%)
Jul 26, 2021	41.30	41.44	41.01	41.31	199,399	-0.04(-0.09%)
Jul 23, 2021	41.01	41.42	40.98	41.35	237,027	+0.47(+1.16%)
Jul 22, 2021	40.77	41.00	40.69	40.88	233,838	+0.03(+0.07%)
Jul 21, 2021	40.78	40.96	40.47	40.85	252,286	+0.15(+0.37%)
Jul 20, 2021	39.82	40.81	39.68	40.70	327,431	+1.19(+3.01%)
Jul 19, 2021	39.36	39.59	38.94	39.51	412,388	-0.30(-0.75%)
Jul 16, 2021	40.32	40.37	39.74	39.80	411,073	-0.30(-0.76%)
Jul 15, 2021	40.57	40.68	40.03	40.11	447,934	-0.66(-1.63%)
Jul 14, 2021	41.08	41.12	40.73	40.77	385,072	-0.02(-0.04%)
Jul 13, 2021	41.08	41.21	40.69	40.79	527,083	-0.25(-0.61%)
Jul 12, 2021	41.62	41.76	41.04	41.04	341,856	+0.11(+0.26%)
Jul 09, 2021	40.81	41.15	40.59	40.93	689,044	-0.27(-0.65%)
Jul 08, 2021	41.93	42.18	41.06	41.20	511,847	-1.48(-3.46%)
Jul 07, 2021	44.08	44.16	42.67	42.68	262,027	-1.07(-2.44%)
Jul 06, 2021	45.03	45.05	43.58	43.74	146,881	-1.06(-2.36%)
Jul 02, 2021	45.32	45.40	44.78	44.80	75,702	-0.38(-0.83%)
Jul 01, 2021	45.08	45.52	44.93	45.18	123,632	-0.06(-0.13%)
Jun 30, 2021	44.95	45.39	44.83	45.24	92,393	+0.58(+1.29%)
Jun 29, 2021	44.29	44.80	44.29	44.66	95,666	+0.17(+0.39%)
Jun 28, 2021	44.64	44.71	44.27	44.49	92,825	+0.22(+0.50%)
Jun 25, 2021	43.71	44.39	43.71	44.27	96,905	+0.55(+1.27%)
Jun 24, 2021	43.24	43.84	43.18	43.72	128,999	+0.61(+1.43%)
Jun 23, 2021	43.15	43.66	42.90	43.10	109,670	+0.51(+1.19%)
Jun 22, 2021	42.67	42.79	42.34	42.59	109,200	+0.05(+0.11%)
Jun 21, 2021	42.95	43.23	42.46	42.55	133,940	-0.39(-0.90%)
Jun 18, 2021	43.84	43.84	42.89	42.93	147,717	-0.60(-1.38%)
Jun 17, 2021	44.57	44.66	43.53	43.53	225,845	-1.88(-4.15%)
Jun 16, 2021	44.88	45.67	44.84	45.42	300,481	-0.28(-0.61%)
Jun 15, 2021	45.48	45.88	45.20	45.70	259,608	+0.32(+0.70%)
Jun 14, 2021	44.24	46.21	43.90	45.38	176,961	+0.45(+1.01%)
Jun 11, 2021	45.05	46.67	44.75	44.93	329,066	-0.05(-0.12%)
Jun 10, 2021	44.00	45.03	43.93	44.98	176,260	+0.54(+1.21%)
Jun 09, 2021	44.37	44.60	44.37	44.44	59,274	+0.11(+0.26%)
Jun 08, 2021	44.34	44.61	44.33	44.33	81,052	+0.00(+0.00%)
Jun 07, 2021	44.17	44.62	44.17	44.33	89,999	+0.16(+0.36%)
Jun 04, 2021	43.79	44.40	43.79	44.17	95,989	+0.39(+0.88%)
Jun 03, 2021	43.70	43.79	43.48	43.78	50,231	-0.06(-0.14%)
Jun 02, 2021	43.84	44.12	43.75	43.84	59,138	+0.17(+0.38%)
Jun 01, 2021	43.85	44.12	43.55	43.68	70,268	+0.01(+0.02%)
May 28, 2021	43.61	43.75	43.27	43.67	70,980	+0.43(+1.00%)
May 27, 2021	43.23	43.27	42.83	43.24	69,418	+0.28(+0.65%)
May 26, 2021	42.57	43.25	42.57	42.96	68,835	+0.34(+0.80%)
May 25, 2021	42.73	43.06	42.35	42.62	73,833	-0.03(-0.07%)
May 24, 2021	42.16	42.65	41.85	42.65	62,099	+0.82(+1.95%)
May 21, 2021	42.03	42.17	41.62	41.83	66,925	+0.04(+0.09%)
May 20, 2021	41.63	42.34	41.60	41.79	83,079	+0.35(+0.84%)
May 19, 2021	40.81	41.66	40.61	41.45	97,072	-0.01(-0.02%)
May 18, 2021	41.90	42.05	41.33	41.45	126,320	-0.22(-0.53%)
May 17, 2021	42.04	42.06	41.22	41.67	71,056	-0.40(-0.95%)
May 14, 2021	41.40	42.30	41.07	42.07	81,596	+1.30(+3.19%)
May 13, 2021	40.65	41.48	40.48	40.77	119,136	+0.25(+0.61%)
May 12, 2021	40.88	41.31	40.47	40.53	100,378	-0.95(-2.29%)
May 11, 2021	40.65	41.82	39.56	41.48	174,428	-0.33(-0.79%)
May 10, 2021	42.78	42.78	41.72	41.81	137,337	-0.97(-2.27%)
May 07, 2021	42.40	43.18	42.40	42.78	94,657	+0.46(+1.09%)
May 06, 2021	42.56	43.04	41.95	42.32	81,880	-0.53(-1.25%)
May 05, 2021	43.15	43.38	42.59	42.85	104,804	+0.08(+0.18%)
May 04, 2021	43.34	43.68	41.67	42.78	178,804	-0.95(-2.17%)