BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.88	23.92	23.45	23.88	247,047	+0.26(+1.09%)
Apr 29, 2020	23.68	23.83	23.44	23.62	207,589	+0.27(+1.17%)
Apr 28, 2020	23.75	23.78	23.23	23.35	166,817	-0.17(-0.70%)
Apr 27, 2020	23.23	23.52	23.06	23.52	190,703	+0.62(+2.73%)
Apr 24, 2020	22.84	22.93	22.55	22.89	140,610	+0.28(+1.24%)
Apr 23, 2020	22.96	22.96	22.50	22.61	139,425	+0.00(+0.00%)
Apr 22, 2020	22.07	22.78	22.07	22.61	190,208	+0.73(+3.35%)
Apr 21, 2020	22.06	22.22	21.53	21.88	189,463	-0.67(-2.96%)
Apr 20, 2020	22.25	22.85	22.25	22.55	189,340	+0.01(+0.03%)
Apr 17, 2020	22.99	22.99	22.47	22.54	195,238	+0.06(+0.29%)
Apr 16, 2020	22.39	22.54	22.16	22.47	155,670	+0.36(+1.62%)
Apr 15, 2020	22.25	22.25	22.01	22.12	185,980	-0.47(-2.07%)
Apr 14, 2020	22.10	22.71	22.04	22.58	205,164	+1.04(+4.85%)
Apr 13, 2020	21.77	21.83	20.92	21.54	191,114	+0.10(+0.45%)
Apr 09, 2020	21.32	21.94	21.22	21.44	216,632	+0.38(+1.81%)
Apr 08, 2020	21.14	21.47	20.83	21.06	401,344	-0.06(-0.27%)
Apr 07, 2020	21.26	21.76	20.87	21.12	298,513	+0.29(+1.37%)
Apr 06, 2020	20.12	21.05	20.12	20.83	204,838	+1.21(+6.15%)
Apr 03, 2020	20.25	20.42	19.28	19.63	132,277	-0.58(-2.86%)
Apr 02, 2020	19.63	20.34	19.55	20.20	122,540	+0.47(+2.39%)
Apr 01, 2020	19.98	20.31	19.33	19.73	205,156	-0.74(-3.62%)
Mar 31, 2020	21.12	21.18	20.42	20.47	249,246	-0.58(-2.75%)
Mar 30, 2020	21.12	21.56	20.71	21.05	203,912	-0.05(-0.24%)
Mar 27, 2020	21.05	21.28	20.70	21.10	261,752	-0.50(-2.31%)
Mar 26, 2020	20.71	21.62	20.71	21.60	348,538	+0.90(+4.34%)
Mar 25, 2020	19.27	21.23	19.27	20.70	396,238	+1.86(+9.89%)
Mar 24, 2020	18.41	19.73	18.25	18.84	577,920	+1.30(+7.44%)
Mar 23, 2020	17.09	17.79	16.67	17.54	488,335	-0.01(-0.03%)
Mar 20, 2020	18.81	19.74	17.53	17.54	388,985	-1.20(-6.40%)
Mar 19, 2020	15.99	18.91	15.99	18.74	271,337	+2.01(+12.03%)
Mar 18, 2020	17.84	18.23	16.29	16.73	539,293	-1.66(-9.04%)
Mar 17, 2020	17.90	18.80	17.23	18.39	418,134	+0.42(+2.34%)
Mar 16, 2020	18.55	19.56	17.72	17.97	408,112	-2.28(-11.28%)
Mar 13, 2020	19.27	20.25	18.48	20.25	442,233	+1.85(+10.07%)
Mar 12, 2020	19.31	19.85	18.29	18.40	598,008	-2.55(-12.18%)
Mar 11, 2020	21.98	22.02	20.77	20.95	307,619	-1.28(-5.77%)
Mar 10, 2020	21.93	22.34	21.49	22.24	242,204	+0.57(+2.61%)
Mar 09, 2020	21.34	22.24	21.34	21.67	253,932	-1.33(-5.80%)
Mar 06, 2020	22.70	23.05	22.31	23.00	189,113	-0.06(-0.25%)
Mar 05, 2020	23.09	23.51	22.95	23.06	152,960	-0.49(-2.08%)
Mar 04, 2020	23.20	23.61	23.09	23.55	175,254	+0.74(+3.27%)
Mar 03, 2020	23.46	23.65	22.60	22.80	269,529	-0.51(-2.19%)
Mar 02, 2020	22.58	23.93	22.26	23.32	431,227	+1.26(+5.72%)
Feb 28, 2020	21.83	22.12	20.76	22.05	464,815	-0.13(-0.61%)
Feb 27, 2020	22.69	22.87	21.63	22.19	632,818	-0.96(-4.14%)
Feb 26, 2020	22.98	23.58	22.98	23.14	222,490	+0.16(+0.71%)
Feb 25, 2020	23.83	24.08	22.93	22.98	316,579	-0.77(-3.25%)
Feb 24, 2020	23.75	23.93	23.54	23.75	332,552	-1.01(-4.09%)
Feb 21, 2020	24.95	24.97	24.70	24.77	88,140	-0.32(-1.27%)
Feb 20, 2020	25.30	25.31	24.95	25.09	89,727	-0.23(-0.92%)
Feb 19, 2020	25.34	25.41	25.27	25.32	105,653	+0.07(+0.28%)
Feb 18, 2020	25.04	25.28	25.01	25.25	77,784	+0.16(+0.62%)
Feb 14, 2020	24.96	25.17	24.96	25.09	63,319	+0.16(+0.63%)
Feb 13, 2020	25.03	25.26	24.94	24.94	127,836	-0.14(-0.55%)
Feb 12, 2020	25.03	25.20	25.01	25.08	99,497	+0.08(+0.31%)
Feb 11, 2020	24.96	25.11	24.93	25.00	123,715	+0.06(+0.25%)
Feb 10, 2020	24.88	24.99	24.83	24.94	118,717	+0.11(+0.46%)
Feb 07, 2020	25.01	25.03	24.80	24.82	109,946	-0.25(-0.99%)
Feb 06, 2020	25.01	25.15	24.76	25.07	136,277	+0.05(+0.20%)
Feb 05, 2020	25.18	25.23	24.99	25.02	131,603	-0.06(-0.25%)
Feb 04, 2020	24.76	25.13	24.76	25.08	97,733	+0.54(+2.19%)
Feb 03, 2020	24.36	24.55	24.31	24.55	90,602	+0.37(+1.52%)
Jan 31, 2020	24.36	24.45	24.10	24.18	170,445	-0.17(-0.70%)
Jan 30, 2020	24.17	24.37	24.16	24.35	131,343	+0.06(+0.26%)
Jan 29, 2020	24.39	24.39	24.11	24.29	95,052	+0.18(+0.76%)
Jan 28, 2020	23.92	24.26	23.92	24.10	92,674	+0.25(+1.07%)
Jan 27, 2020	23.90	24.10	23.81	23.85	225,392	-0.63(-2.57%)
Jan 24, 2020	24.70	24.89	24.43	24.48	136,016	-0.19(-0.77%)
Jan 23, 2020	24.61	24.85	24.56	24.67	153,163	-0.11(-0.46%)
Jan 22, 2020	24.69	24.92	24.63	24.78	125,051	+0.17(+0.69%)
Jan 21, 2020	24.91	24.91	24.56	24.61	170,946	-0.35(-1.39%)
Jan 17, 2020	25.22	25.23	24.94	24.96	101,445	-0.24(-0.95%)
Jan 16, 2020	25.28	25.30	25.06	25.20	93,823	+0.11(+0.42%)
Jan 15, 2020	24.85	25.20	24.85	25.09	131,866	+0.19(+0.77%)
Jan 14, 2020	24.77	24.93	24.61	24.90	171,658	+0.13(+0.53%)
Jan 13, 2020	24.71	24.82	24.61	24.77	155,770	+0.15(+0.63%)
Jan 10, 2020	24.59	24.65	24.41	24.61	120,287	+0.03(+0.11%)
Jan 09, 2020	24.40	24.59	24.25	24.59	134,306	+0.37(+1.51%)
Jan 08, 2020	23.97	24.48	23.97	24.22	126,847	+0.25(+1.03%)
Jan 07, 2020	24.21	24.24	23.95	23.98	108,771	-0.25(-1.01%)
Jan 06, 2020	24.18	24.26	23.97	24.22	128,995	-0.08(-0.35%)
Jan 03, 2020	24.06	24.53	24.05	24.31	164,559	+0.04(+0.17%)
Jan 02, 2020	23.53	24.26	23.46	24.26	183,688	+0.89(+3.82%)
Dec 31, 2019	23.25	23.49	23.09	23.37	281,857	+0.30(+1.28%)
Dec 30, 2019	23.45	23.48	22.96	23.08	212,893	-0.32(-1.38%)
Dec 27, 2019	23.27	23.51	23.17	23.40	155,448	+0.32(+1.40%)
Dec 26, 2019	22.97	23.18	22.97	23.08	95,817	+0.11(+0.46%)
Dec 24, 2019	23.01	23.04	22.89	22.97	47,972	+0.08(+0.37%)
Dec 23, 2019	23.01	23.06	22.88	22.89	103,128	-0.08(-0.37%)
Dec 20, 2019	22.92	23.07	22.85	22.97	159,007	+0.05(+0.21%)
Dec 19, 2019	22.88	23.05	22.76	22.92	149,928	-0.03(-0.12%)
Dec 18, 2019	23.12	23.17	22.88	22.95	184,790	-0.18(-0.79%)
Dec 17, 2019	23.57	23.57	23.08	23.13	149,790	-0.39(-1.64%)
Dec 16, 2019	23.46	23.60	23.41	23.52	88,131	+0.11(+0.45%)
Dec 13, 2019	23.45	23.58	23.19	23.41	212,958	+0.37(+1.62%)
Dec 12, 2019	23.11	23.27	23.03	23.04	161,342	-0.03(-0.14%)
Dec 11, 2019	23.04	23.12	22.91	23.07	137,968	+0.17(+0.75%)
Dec 10, 2019	22.92	23.02	22.85	22.90	128,762	-0.01(-0.03%)
Dec 09, 2019	22.85	23.09	22.83	22.91	169,074	+0.09(+0.38%)
Dec 06, 2019	22.68	22.82	22.56	22.82	89,478	+0.16(+0.70%)
Dec 05, 2019	22.49	22.69	22.44	22.66	42,704	+0.13(+0.56%)
Dec 04, 2019	22.60	22.69	22.49	22.54	73,029	+0.12(+0.53%)
Dec 03, 2019	22.38	22.43	21.82	22.42	117,684	-0.17(-0.74%)
Dec 02, 2019	22.77	22.77	22.58	22.58	82,633	-0.18(-0.81%)
Nov 29, 2019	22.48	22.77	22.48	22.77	61,958	+0.16(+0.69%)
Nov 27, 2019	22.41	22.61	22.34	22.61	84,666	+0.18(+0.80%)
Nov 26, 2019	22.43	22.46	22.32	22.43	68,035	+0.03(+0.15%)
Nov 25, 2019	22.27	22.43	22.27	22.40	91,447	+0.13(+0.57%)
Nov 22, 2019	21.80	22.31	21.80	22.27	104,065	+0.44(+2.01%)
Nov 21, 2019	21.98	22.09	21.80	21.83	82,774	-0.11(-0.52%)
Nov 20, 2019	22.18	22.34	21.94	21.94	84,786	-0.29(-1.29%)
Nov 19, 2019	22.18	22.27	22.01	22.23	77,210	+0.12(+0.54%)
Nov 18, 2019	21.95	22.20	21.94	22.11	73,408	+0.17(+0.76%)
Nov 15, 2019	21.95	21.95	21.85	21.94	64,364	+0.10(+0.46%)
Nov 14, 2019	21.90	22.01	21.84	21.84	35,253	-0.08(-0.36%)
Nov 13, 2019	21.91	22.07	21.85	21.92	74,222	+0.01(+0.06%)
Nov 12, 2019	21.67	22.07	21.64	21.91	135,730	+0.34(+1.56%)
Nov 11, 2019	21.37	21.60	21.37	21.57	84,941	+0.05(+0.22%)
Nov 08, 2019	21.53	21.54	21.39	21.53	63,750	+0.00(+0.00%)
Nov 07, 2019	21.68	21.68	21.47	21.53	114,310	+0.03(+0.15%)
Nov 06, 2019	21.57	21.57	21.30	21.49	80,741	-0.05(-0.25%)
Nov 05, 2019	21.65	21.65	21.49	21.55	92,923	-0.06(-0.28%)
Nov 04, 2019	21.80	21.80	21.53	21.61	92,839	+0.12(+0.55%)
Nov 01, 2019	21.30	21.59	21.30	21.49	150,615	+0.21(+1.00%)
Oct 31, 2019	21.29	21.34	21.18	21.28	128,965	+0.00(+0.00%)
Oct 30, 2019	21.10	21.28	21.02	21.28	100,424	+0.17(+0.82%)
Oct 29, 2019	21.34	21.39	21.01	21.10	216,722	-0.21(-0.96%)
Oct 28, 2019	21.31	21.37	21.26	21.31	128,145	+0.08(+0.37%)
Oct 25, 2019	21.12	21.28	21.12	21.23	66,470	-0.02(-0.09%)
Oct 24, 2019	21.13	21.30	21.02	21.25	130,278	+0.21(+1.01%)
Oct 23, 2019	21.21	21.25	20.82	21.04	106,782	-0.23(-1.09%)
Oct 22, 2019	21.36	21.36	21.12	21.27	78,832	+0.06(+0.28%)
Oct 21, 2019	21.20	21.27	21.12	21.21	66,662	+0.07(+0.34%)
Oct 18, 2019	21.35	21.42	21.14	21.14	120,401	-0.32(-1.51%)
Oct 17, 2019	21.63	21.71	21.45	21.46	83,092	-0.16(-0.73%)
Oct 16, 2019	21.75	21.75	21.45	21.62	55,349	-0.16(-0.73%)
Oct 15, 2019	21.42	21.83	21.35	21.78	132,689	+0.43(+2.02%)
Oct 14, 2019	21.36	21.40	21.31	21.35	32,337	-0.03(-0.15%)
Oct 11, 2019	21.45	21.57	21.37	21.38	120,703	+0.02(+0.09%)
Oct 10, 2019	21.29	21.36	21.12	21.36	66,603	+0.16(+0.75%)
Oct 09, 2019	21.06	21.24	21.02	21.20	69,550	+0.26(+1.23%)
Oct 08, 2019	20.93	21.07	20.86	20.95	62,128	-0.21(-1.00%)
Oct 07, 2019	21.24	21.28	21.12	21.16	79,989	-0.16(-0.74%)
Oct 04, 2019	21.28	21.32	21.06	21.32	67,993	+0.30(+1.41%)
Oct 03, 2019	20.58	21.06	20.45	21.02	113,237	+0.42(+2.05%)
Oct 02, 2019	20.75	20.75	20.24	20.60	229,170	-0.22(-1.08%)
Oct 01, 2019	21.08	21.15	20.77	20.82	111,921	-0.26(-1.25%)
Sep 30, 2019	21.01	21.14	20.99	21.08	115,245	+0.11(+0.50%)
Sep 27, 2019	21.33	21.36	20.92	20.98	145,699	-0.30(-1.42%)
Sep 26, 2019	21.42	21.42	21.22	21.28	50,447	-0.09(-0.43%)
Sep 25, 2019	21.14	21.39	20.95	21.37	93,763	+0.20(+0.93%)
Sep 24, 2019	21.45	21.58	21.16	21.18	92,071	-0.27(-1.26%)
Sep 23, 2019	21.41	21.53	21.41	21.45	72,478	-0.11(-0.49%)
Sep 20, 2019	21.74	21.75	21.41	21.55	76,644	-0.17(-0.79%)
Sep 19, 2019	21.62	21.74	21.62	21.72	68,102	+0.13(+0.58%)
Sep 18, 2019	21.68	21.76	21.42	21.60	87,212	-0.11(-0.49%)
Sep 17, 2019	21.57	21.70	21.57	21.70	51,910	+0.13(+0.61%)
Sep 16, 2019	21.32	21.62	21.32	21.57	72,531	+0.00(+0.00%)
Sep 13, 2019	21.73	21.73	21.47	21.57	104,418	-0.13(-0.61%)
Sep 12, 2019	21.57	21.76	21.56	21.70	61,224	+0.17(+0.79%)
Sep 11, 2019	21.36	21.55	21.35	21.53	75,814	+0.19(+0.89%)
Sep 10, 2019	21.52	21.52	21.26	21.34	94,375	-0.28(-1.27%)
Sep 09, 2019	21.95	21.95	21.52	21.62	126,111	-0.34(-1.55%)
Sep 06, 2019	22.04	22.08	21.94	21.96	62,356	-0.04(-0.18%)
Sep 05, 2019	21.89	22.06	21.89	22.00	119,220	+0.31(+1.42%)
Sep 04, 2019	21.45	21.71	21.45	21.69	48,626	+0.38(+1.79%)
Sep 03, 2019	21.63	21.66	21.26	21.31	185,285	-0.35(-1.63%)
Aug 30, 2019	21.72	21.78	21.61	21.66	59,155	-0.06(-0.27%)
Aug 29, 2019	21.66	21.75	21.60	21.72	135,608	+0.25(+1.16%)
Aug 28, 2019	21.45	21.54	21.32	21.47	92,834	-0.01(-0.03%)
Aug 27, 2019	21.76	21.78	21.45	21.48	87,860	-0.14(-0.64%)
Aug 26, 2019	21.74	21.82	21.57	21.62	98,150	+0.09(+0.43%)
Aug 23, 2019	21.63	22.01	21.40	21.53	304,771	-0.16(-0.73%)
Aug 22, 2019	21.78	21.78	21.46	21.68	62,488	+0.03(+0.12%)
Aug 21, 2019	21.82	21.84	21.64	21.66	64,938	+0.07(+0.30%)
Aug 20, 2019	21.48	21.66	21.38	21.59	81,762	+0.08(+0.37%)
Aug 19, 2019	21.62	21.79	21.49	21.51	78,671	+0.20(+0.92%)
Aug 16, 2019	21.03	21.36	21.03	21.32	75,316	+0.35(+1.69%)
Aug 15, 2019	21.10	21.12	20.76	20.96	101,120	-0.17(-0.81%)
Aug 14, 2019	21.33	21.36	20.93	21.13	114,136	-0.51(-2.36%)
Aug 13, 2019	21.27	21.90	20.82	21.64	177,445	+0.36(+1.69%)
Aug 12, 2019	21.50	21.50	21.24	21.29	136,804	-0.36(-1.66%)
Aug 09, 2019	21.74	21.85	21.45	21.64	97,866	-0.05(-0.21%)
Aug 08, 2019	21.16	21.69	21.16	21.69	87,636	+0.57(+2.72%)
Aug 07, 2019	20.87	21.13	20.76	21.12	112,242	+0.05(+0.25%)
Aug 06, 2019	21.06	21.18	20.84	21.06	142,568	+0.10(+0.47%)
Aug 05, 2019	21.23	21.39	20.76	20.97	238,082	-0.69(-3.20%)
Aug 02, 2019	21.91	21.91	21.43	21.66	122,064	-0.35(-1.57%)
Aug 01, 2019	22.17	22.39	21.89	22.00	146,609	-0.06(-0.27%)
Jul 31, 2019	22.20	22.20	21.87	22.06	163,814	-0.02(-0.09%)
Jul 30, 2019	21.95	22.16	21.95	22.08	98,965	-0.18(-0.82%)
Jul 29, 2019	22.30	22.44	21.95	22.27	108,124	-0.03(-0.12%)
Jul 26, 2019	22.10	22.35	22.04	22.29	88,370	+0.16(+0.74%)
Jul 25, 2019	22.51	22.51	22.02	22.13	371,745	-0.43(-1.91%)
Jul 24, 2019	22.19	22.60	22.18	22.56	78,099	+0.29(+1.29%)
Jul 23, 2019	22.48	22.52	22.20	22.27	138,808	-0.09(-0.41%)
Jul 22, 2019	22.37	22.48	22.28	22.36	178,436	+0.03(+0.15%)
Jul 19, 2019	22.42	22.45	22.19	22.33	121,298	+0.05(+0.23%)
Jul 18, 2019	22.27	22.31	22.08	22.28	105,706	-0.01(-0.03%)
Jul 17, 2019	22.15	22.43	22.14	22.28	105,794	+0.10(+0.44%)
Jul 16, 2019	22.19	22.31	22.09	22.19	120,505	+0.03(+0.12%)
Jul 15, 2019	22.11	22.20	22.07	22.16	94,773	+0.05(+0.21%)
Jul 12, 2019	22.08	22.17	22.04	22.11	123,596	+0.10(+0.45%)
Jul 11, 2019	21.90	22.12	21.87	22.02	200,928	+0.19(+0.86%)
Jul 10, 2019	21.72	21.85	21.70	21.83	137,371	+0.29(+1.33%)
Jul 09, 2019	21.41	21.57	21.35	21.54	95,129	+0.11(+0.52%)
Jul 08, 2019	21.31	21.45	21.29	21.43	178,813	+0.02(+0.09%)
Jul 05, 2019	21.41	21.44	21.26	21.41	94,301	-0.03(-0.15%)
Jul 03, 2019	21.36	21.48	21.35	21.44	71,995	+0.12(+0.55%)
Jul 02, 2019	21.22	21.33	21.17	21.33	89,706	+0.10(+0.46%)
Jul 01, 2019	21.33	21.35	21.11	21.23	139,043	+0.23(+1.08%)
Jun 28, 2019	20.79	21.00	20.77	21.00	165,527	+0.28(+1.35%)
Jun 27, 2019	20.57	20.81	20.57	20.72	122,973	+0.20(+0.98%)
Jun 26, 2019	20.50	20.65	20.39	20.52	177,553	+0.17(+0.83%)
Jun 25, 2019	20.90	20.96	20.25	20.35	413,896	-0.70(-3.33%)
Jun 24, 2019	21.22	21.30	21.00	21.05	146,587	-0.18(-0.83%)
Jun 21, 2019	21.35	21.37	21.15	21.23	179,219	-0.16(-0.73%)
Jun 20, 2019	21.57	21.61	21.31	21.39	155,406	+0.12(+0.58%)
Jun 19, 2019	21.16	21.27	21.04	21.26	195,390	+0.14(+0.65%)
Jun 18, 2019	21.15	21.33	21.12	21.13	123,341	+0.21(+0.99%)
Jun 17, 2019	20.86	21.14	20.86	20.92	106,677	+0.02(+0.09%)
Jun 14, 2019	20.92	20.95	20.73	20.90	94,301	-0.09(-0.43%)
Jun 13, 2019	21.00	21.09	20.96	20.99	106,196	+0.10(+0.50%)
Jun 12, 2019	20.96	21.17	20.89	20.89	98,336	-0.17(-0.83%)
Jun 11, 2019	21.38	21.38	20.95	21.06	103,416	-0.07(-0.34%)
Jun 10, 2019	21.06	21.29	21.06	21.13	188,335	+0.27(+1.30%)
Jun 07, 2019	20.54	20.87	20.46	20.86	146,208	+0.44(+2.15%)
Jun 06, 2019	20.23	20.50	20.12	20.42	134,108	+0.23(+1.12%)
Jun 05, 2019	20.14	20.22	19.90	20.19	153,246	+0.28(+1.40%)
Jun 04, 2019	19.55	20.00	19.41	19.92	197,486	+0.52(+2.67%)
Jun 03, 2019	19.95	20.14	19.22	19.40	277,131	-0.54(-2.69%)
May 31, 2019	19.99	20.06	19.84	19.93	114,988	-0.23(-1.12%)
May 30, 2019	20.12	20.30	20.12	20.16	100,829	+0.04(+0.19%)
May 29, 2019	20.30	20.32	19.82	20.12	284,819	-0.34(-1.68%)
May 28, 2019	20.41	20.72	20.41	20.47	85,717	-0.01(-0.03%)
May 24, 2019	20.57	20.69	20.42	20.47	120,706	-0.04(-0.19%)
May 23, 2019	20.64	20.64	20.39	20.51	110,084	-0.32(-1.55%)
May 22, 2019	20.75	20.98	20.75	20.83	74,949	-0.03(-0.15%)
May 21, 2019	21.01	21.01	20.75	20.87	157,453	+0.23(+1.13%)
May 20, 2019	21.03	21.04	20.43	20.63	177,116	-0.60(-2.80%)
May 17, 2019	21.29	21.50	21.16	21.23	119,470	-0.12(-0.58%)
May 16, 2019	21.29	21.56	21.25	21.35	125,502	+0.15(+0.70%)
May 15, 2019	20.85	21.25	20.76	21.20	118,323	+0.21(+0.99%)
May 14, 2019	20.67	21.07	20.67	21.00	127,301	+0.51(+2.50%)
May 13, 2019	20.63	20.93	20.42	20.48	236,625	-0.84(-3.93%)
May 10, 2019	21.35	21.35	20.89	21.32	77,798	+0.03(+0.12%)
May 09, 2019	21.26	21.35	20.52	21.30	217,820	-0.15(-0.72%)
May 08, 2019	21.30	21.51	21.26	21.45	79,977	+0.12(+0.57%)
May 07, 2019	21.58	21.81	21.33	21.33	156,077	-0.64(-2.90%)
May 06, 2019	21.57	21.97	21.52	21.97	118,708	-0.05(-0.20%)
May 03, 2019	21.60	22.05	21.60	22.01	130,906	+0.41(+1.91%)
May 02, 2019	21.62	21.75	21.34	21.60	108,911	-0.15(-0.68%)