BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.42	12.51	12.41	12.45	164,328	+0.06(+0.47%)
Apr 27, 2017	12.38	12.41	12.34	12.39	124,400	+0.03(+0.23%)
Apr 26, 2017	12.31	12.39	12.29	12.36	139,167	+0.05(+0.42%)
Apr 25, 2017	12.29	12.37	12.24	12.31	203,521	+0.05(+0.42%)
Apr 24, 2017	12.23	12.29	12.20	12.26	185,356	+0.13(+1.09%)
Apr 21, 2017	12.18	12.19	12.09	12.12	91,336	-0.05(-0.43%)
Apr 20, 2017	12.06	12.19	12.05	12.17	174,436	+0.16(+1.29%)
Apr 19, 2017	11.98	12.10	11.90	12.02	126,186	+0.07(+0.63%)
Apr 18, 2017	11.99	12.00	11.91	11.94	125,266	-0.08(-0.67%)
Apr 17, 2017	11.85	12.04	11.79	12.02	251,478	+0.21(+1.76%)
Apr 13, 2017	11.88	11.90	11.78	11.82	136,644	-0.08(-0.68%)
Apr 12, 2017	12.02	12.02	11.89	11.90	115,409	-0.13(-1.06%)
Apr 11, 2017	12.16	12.16	12.00	12.02	139,163	-0.10(-0.81%)
Apr 10, 2017	12.12	12.22	12.09	12.12	235,190	+0.01(+0.09%)
Apr 07, 2017	12.08	12.12	12.05	12.11	67,856	+0.02(+0.19%)
Apr 06, 2017	12.06	12.11	12.02	12.09	138,080	+0.06(+0.52%)
Apr 05, 2017	11.92	12.11	11.92	12.03	158,700	+0.11(+0.91%)
Apr 04, 2017	12.01	12.11	11.86	11.92	133,099	-0.05(-0.38%)
Apr 03, 2017	12.09	12.11	11.93	11.96	225,645	-0.18(-1.47%)
Mar 31, 2017	12.01	12.14	11.92	12.14	244,449	+0.24(+2.03%)
Mar 30, 2017	11.82	11.92	11.76	11.90	164,651	+0.13(+1.12%)
Mar 29, 2017	11.72	11.80	11.70	11.77	131,638	+0.09(+0.79%)
Mar 28, 2017	11.66	11.73	11.65	11.68	215,963	+0.05(+0.39%)
Mar 27, 2017	11.56	11.65	11.50	11.63	115,477	-0.01(-0.05%)
Mar 24, 2017	11.61	11.65	11.55	11.64	138,281	+0.06(+0.50%)
Mar 23, 2017	11.51	11.62	11.49	11.58	167,303	+0.06(+0.50%)
Mar 22, 2017	11.47	11.54	11.44	11.52	215,738	+0.03(+0.25%)
Mar 21, 2017	11.66	11.72	11.47	11.49	206,538	-0.14(-1.18%)
Mar 20, 2017	11.55	11.65	11.54	11.63	219,323	+0.13(+1.10%)
Mar 17, 2017	11.50	11.59	11.48	11.50	119,761	-0.02(-0.15%)
Mar 16, 2017	11.47	11.55	11.44	11.52	183,897	+0.07(+0.60%)
Mar 15, 2017	11.35	11.45	11.35	11.45	122,128	+0.09(+0.81%)
Mar 14, 2017	11.39	11.41	11.31	11.36	96,639	-0.05(-0.45%)
Mar 13, 2017	11.38	11.42	11.36	11.41	161,980	+0.07(+0.61%)
Mar 10, 2017	11.30	11.37	11.30	11.34	132,460	+0.07(+0.61%)
Mar 09, 2017	11.30	11.31	11.21	11.27	115,860	-0.02(-0.15%)
Mar 08, 2017	11.33	11.38	11.28	11.29	123,730	-0.01(-0.10%)
Mar 07, 2017	11.28	11.34	11.28	11.30	136,277	+0.01(+0.05%)
Mar 06, 2017	11.32	11.33	11.23	11.30	87,743	-0.03(-0.30%)
Mar 03, 2017	11.30	11.33	11.25	11.33	130,964	+0.02(+0.20%)
Mar 02, 2017	11.38	11.39	11.27	11.31	121,989	-0.07(-0.60%)
Mar 01, 2017	11.33	11.38	11.30	11.38	116,849	+0.15(+1.37%)
Feb 28, 2017	11.36	11.36	11.21	11.22	334,050	-0.11(-1.01%)
Feb 27, 2017	11.34	11.41	11.30	11.34	191,699	-0.02(-0.20%)
Feb 24, 2017	11.37	11.39	11.32	11.36	88,437	-0.06(-0.55%)
Feb 23, 2017	11.38	11.43	11.29	11.42	239,277	+0.08(+0.70%)
Feb 22, 2017	11.29	11.38	11.26	11.34	140,581	+0.02(+0.15%)
Feb 21, 2017	11.25	11.33	11.22	11.33	276,105	+0.10(+0.92%)
Feb 17, 2017		11.22	11.22	11.22	0	+0.00(+0.02%)
Feb 16, 2017	11.31	11.37	11.21	11.22	164,145	-0.10(-0.88%)
Feb 15, 2017	11.37	11.40	11.32	11.32	181,057	-0.02(-0.15%)
Feb 14, 2017	11.33	11.37	11.31	11.34	84,802	-0.01(-0.05%)
Feb 13, 2017	11.33	11.38	11.32	11.34	115,655	+0.00(+0.00%)
Feb 10, 2017	11.33	11.34	11.22	11.34	246,281	+0.03(+0.25%)
Feb 09, 2017	11.25	11.34	11.25	11.31	103,863	+0.04(+0.35%)
Feb 08, 2017	11.22	11.27	11.16	11.27	181,768	+0.05(+0.40%)
Feb 07, 2017	11.15	11.29	11.12	11.23	240,406	+0.07(+0.61%)
Feb 06, 2017	11.13	11.20	11.09	11.16	158,740	+0.03(+0.26%)
Feb 03, 2017	10.99	11.14	10.94	11.13	273,984	+0.17(+1.55%)
Feb 02, 2017	10.84	10.96	10.81	10.96	171,605	+0.11(+1.05%)
Feb 01, 2017	10.86	10.93	10.72	10.85	354,924	-0.01(-0.05%)
Jan 31, 2017	10.87	10.87	10.80	10.85	164,825	-0.04(-0.37%)
Jan 30, 2017	10.89	10.90	10.79	10.89	188,270	-0.01(-0.10%)
Jan 27, 2017	10.88	10.91	10.86	10.91	109,191	+0.03(+0.31%)
Jan 26, 2017	10.86	10.89	10.82	10.87	206,659	+0.02(+0.21%)
Jan 25, 2017	10.85	10.89	10.83	10.85	343,098	+0.02(+0.16%)
Jan 24, 2017	10.84	10.86	10.80	10.83	268,993	+0.00(+0.00%)
Jan 23, 2017	10.84	10.88	10.80	10.83	109,124	+0.01(+0.05%)
Jan 20, 2017	10.85	10.87	10.79	10.83	139,921	+0.02(+0.16%)
Jan 19, 2017	10.87	10.88	10.77	10.81	110,205	-0.03(-0.31%)
Jan 18, 2017	10.83	10.87	10.79	10.84	136,149	+0.00(+0.00%)
Jan 17, 2017	10.77	10.85	10.68	10.84	153,810	+0.07(+0.63%)
Jan 13, 2017		10.77	10.77	10.77	0	+0.11(+1.01%)
Jan 12, 2017	10.68	10.71	10.62	10.67	114,230	-0.02(-0.16%)
Jan 11, 2017	10.67	10.71	10.66	10.68	127,172	+0.05(+0.43%)
Jan 10, 2017	10.62	10.67	10.58	10.64	145,128	+0.05(+0.48%)
Jan 09, 2017	10.47	10.60	10.47	10.59	81,867	+0.06(+0.54%)
Jan 06, 2017	10.47	10.54	10.37	10.53	67,010	+0.11(+1.08%)
Jan 05, 2017	10.37	10.46	10.32	10.42	99,339	+0.01(+0.11%)
Jan 04, 2017	10.33	10.41	10.29	10.41	152,288	+0.14(+1.32%)
Jan 03, 2017	10.23	10.27	10.16	10.27	172,720	+0.14(+1.34%)
Dec 30, 2016		10.14	10.14	10.14	0	+0.01(+0.11%)
Dec 29, 2016	10.15	10.19	10.10	10.12	196,904	-0.03(-0.33%)
Dec 28, 2016	10.20	10.24	10.15	10.16	111,207	-0.02(-0.22%)
Dec 27, 2016	10.17	10.27	10.17	10.18	159,244	+0.00(+0.00%)
Dec 23, 2016		10.18	10.18	10.18	0	-0.06(-0.55%)
Dec 22, 2016	10.23	10.24	10.15	10.24	138,110	+0.04(+0.39%)
Dec 21, 2016	10.21	10.23	10.15	10.20	168,870	-0.01(-0.05%)
Dec 20, 2016	10.23	10.27	10.18	10.20	128,154	-0.02(-0.17%)
Dec 19, 2016	10.24	10.29	10.20	10.22	99,837	-0.03(-0.29%)
Dec 16, 2016	10.35	10.35	10.25	10.25	102,741	-0.06(-0.59%)
Dec 15, 2016	10.40	10.40	10.30	10.31	175,019	-0.10(-0.92%)
Dec 14, 2016	10.42	10.44	10.36	10.41	91,756	+0.01(+0.08%)
Dec 13, 2016	10.36	10.46	10.36	10.40	139,342	+0.08(+0.79%)
Dec 12, 2016	10.42	10.42	10.28	10.32	121,604	-0.09(-0.86%)
Dec 09, 2016	10.47	10.50	10.34	10.41	130,604	-0.01(-0.05%)
Dec 08, 2016	10.39	10.52	10.36	10.41	139,401	+0.03(+0.27%)
Dec 07, 2016	10.32	10.39	10.25	10.38	109,917	+0.07(+0.65%)
Dec 06, 2016	10.24	10.33	10.21	10.32	85,104	+0.12(+1.16%)
Dec 05, 2016	10.20	10.24	10.16	10.20	135,082	+0.10(+0.95%)
Dec 02, 2016	10.05	10.17	10.02	10.10	150,134	-0.07(-0.66%)
Dec 01, 2016	10.24	10.24	10.14	10.17	165,024	-0.12(-1.20%)
Nov 30, 2016	10.46	10.49	10.28	10.29	110,658	-0.13(-1.29%)
Nov 29, 2016	10.40	10.48	10.37	10.43	148,440	+0.03(+0.27%)
Nov 28, 2016	10.52	10.56	10.38	10.40	105,461	-0.16(-1.49%)
Nov 25, 2016	10.54	10.58	10.47	10.56	56,752	+0.03(+0.27%)
Nov 23, 2016		10.53	10.53	10.53	0	-0.04(-0.42%)
Nov 22, 2016	10.58	10.59	10.48	10.58	136,027	+0.05(+0.48%)
Nov 21, 2016	10.43	10.52	10.40	10.52	136,838	+0.10(+0.97%)
Nov 18, 2016	10.43	10.45	10.38	10.42	73,750	+0.06(+0.60%)
Nov 17, 2016	10.36	10.48	10.34	10.36	114,874	-0.02(-0.22%)
Nov 16, 2016	10.40	10.40	10.31	10.38	123,793	-0.05(-0.48%)
Nov 15, 2016	10.03	10.55	9.980	10.43	177,558	+0.39(+3.86%)
Nov 14, 2016	10.13	10.17	9.951	10.05	235,991	-0.12(-1.22%)
Nov 11, 2016	10.24	10.25	10.14	10.17	87,193	-0.15(-1.47%)
Nov 10, 2016	10.58	10.58	10.32	10.32	166,204	-0.22(-2.08%)
Nov 09, 2016	10.35	10.60	10.27	10.54	150,263	+0.08(+0.75%)
Nov 08, 2016	10.50	10.50	10.40	10.46	113,883	-0.03(-0.32%)
Nov 07, 2016	10.44	10.52	10.34	10.50	157,690	+0.17(+1.68%)
Nov 04, 2016	10.32	10.38	10.25	10.32	119,283	-0.07(-0.70%)
Nov 03, 2016	10.42	10.51	10.36	10.40	113,924	-0.02(-0.24%)
Nov 02, 2016	10.49	10.49	10.39	10.42	148,386	-0.09(-0.83%)
Nov 01, 2016	10.46	10.51	10.42	10.51	160,028	+0.02(+0.16%)
Oct 31, 2016	10.37	10.49	10.28	10.49	370,605	+0.29(+2.79%)
Oct 28, 2016	10.22	10.28	10.18	10.21	139,677	-0.04(-0.38%)
Oct 27, 2016	10.42	10.42	10.24	10.25	82,595	-0.12(-1.13%)
Oct 26, 2016	10.40	10.40	10.31	10.36	146,610	-0.08(-0.80%)
Oct 25, 2016	10.42	10.49	10.36	10.45	160,799	+0.02(+0.16%)
Oct 24, 2016	10.38	10.45	10.33	10.43	148,191	+0.13(+1.31%)
Oct 21, 2016	10.35	10.41	10.27	10.29	207,599	-0.08(-0.76%)
Oct 20, 2016	10.36	10.46	10.34	10.37	74,905	+0.01(+0.05%)
Oct 19, 2016	10.41	10.51	10.34	10.37	149,574	-0.05(-0.48%)
Oct 18, 2016	10.18	10.42	10.17	10.42	157,815	+0.30(+2.93%)
Oct 17, 2016	10.32	10.38	10.10	10.12	95,815	-0.20(-1.90%)
Oct 14, 2016	10.44	10.48	10.32	10.32	59,052	-0.07(-0.65%)
Oct 13, 2016	10.31	10.55	10.19	10.38	165,664	+0.03(+0.32%)
Oct 12, 2016	10.41	10.44	10.34	10.35	87,574	-0.03(-0.32%)
Oct 11, 2016	10.54	10.54	10.34	10.38	147,708	-0.14(-1.32%)
Oct 10, 2016	10.60	10.63	10.54	10.52	146,595	-0.04(-0.37%)
Oct 07, 2016	10.53	10.57	10.49	10.56	84,313	+0.07(+0.68%)
Oct 06, 2016	10.55	10.56	10.45	10.49	76,118	-0.04(-0.36%)
Oct 05, 2016	10.55	10.59	10.51	10.53	126,616	+0.02(+0.16%)
Oct 04, 2016	10.54	10.61	10.44	10.51	219,966	-0.02(-0.16%)
Oct 03, 2016	10.39	10.54	10.37	10.53	156,110	+0.17(+1.66%)
Sep 30, 2016	10.33	10.44	10.28	10.36	294,027	+0.08(+0.76%)
Sep 29, 2016	10.29	10.38	10.24	10.28	160,623	-0.05(-0.48%)
Sep 28, 2016	10.31	10.38	10.26	10.33	180,527	+0.01(+0.08%)
Sep 27, 2016	10.30	10.34	10.30	10.32	136,166	+0.05(+0.47%)
Sep 26, 2016	10.36	10.42	10.24	10.27	117,559	-0.11(-1.07%)
Sep 23, 2016	10.38	10.44	10.37	10.38	99,555	-0.03(-0.32%)
Sep 22, 2016	10.43	10.49	10.40	10.42	218,398	+0.02(+0.21%)
Sep 21, 2016	10.22	10.40	10.17	10.40	177,217	+0.19(+1.91%)
Sep 20, 2016	10.14	10.25	10.06	10.20	131,530	+0.09(+0.93%)
Sep 19, 2016	10.12	10.17	10.10	10.11	110,916	-0.02(-0.22%)
Sep 16, 2016	10.15	10.17	10.07	10.13	110,138	+0.02(+0.17%)
Sep 15, 2016	9.990	10.16	9.990	10.11	107,839	+0.16(+1.56%)
Sep 14, 2016	10.06	10.10	9.940	9.957	207,341	-0.08(-0.78%)
Sep 13, 2016	10.09	10.16	9.974	10.03	103,637	-0.10(-1.03%)
Sep 12, 2016	10.04	10.19	9.969	10.14	153,767	+0.05(+0.53%)
Sep 09, 2016	10.28	10.34	10.07	10.09	173,716	-0.28(-2.67%)
Sep 08, 2016	10.38	10.44	10.33	10.36	210,865	-0.03(-0.32%)
Sep 07, 2016	10.34	10.42	10.26	10.39	120,202	+0.08(+0.80%)
Sep 06, 2016	10.15	10.31	10.15	10.31	88,235	+0.17(+1.69%)
Sep 02, 2016	10.11	10.14	10.14	10.14	130,582	+0.06(+0.55%)
Sep 01, 2016	10.07	10.09	10.01	10.09	178,742	+0.03(+0.33%)
Aug 31, 2016	10.09	10.13	10.02	10.05	88,575	-0.04(-0.38%)
Aug 30, 2016	10.09	10.13	10.04	10.09	146,234	+0.02(+0.22%)
Aug 29, 2016	10.05	10.12	10.05	10.07	66,045	+0.03(+0.27%)
Aug 26, 2016	10.11	10.16	9.991	10.04	112,443	-0.03(-0.33%)
Aug 25, 2016	10.13	10.13	10.07	10.07	96,792	-0.08(-0.82%)
Aug 24, 2016	10.05	10.16	10.04	10.16	387,280	+0.14(+1.38%)
Aug 23, 2016	10.07	10.10	10.01	10.02	142,959	-0.01(-0.11%)
Aug 22, 2016	10.07	10.09	10.00	10.03	171,301	-0.05(-0.49%)
Aug 19, 2016	10.07	10.08	9.991	10.08	112,483	+0.00(+0.00%)
Aug 18, 2016	10.03	10.09	10.02	10.08	159,829	+0.04(+0.39%)
Aug 17, 2016	10.05	10.05	9.963	10.04	132,241	+0.01(+0.05%)
Aug 16, 2016	10.02	10.06	9.947	10.04	327,670	+0.01(+0.06%)
Aug 15, 2016	10.01	10.03	9.930	10.03	172,808	+0.07(+0.72%)
Aug 12, 2016	9.853	10.01	9.836	9.958	324,383	+0.09(+0.87%)
Aug 11, 2016	9.864	9.886	9.809	9.872	87,448	+0.04(+0.36%)
Aug 10, 2016	9.858	9.858	9.787	9.836	132,791	+0.01(+0.11%)
Aug 09, 2016	9.770	9.847	9.770	9.825	104,158	+0.06(+0.62%)
Aug 08, 2016	9.809	9.814	9.743	9.765	87,485	-0.05(-0.50%)
Aug 05, 2016	9.781	9.842	9.776	9.814	138,760	+0.07(+0.68%)
Aug 04, 2016	9.688	9.754	9.611	9.748	178,894	+0.09(+0.91%)
Aug 03, 2016	9.578	9.666	9.578	9.661	98,843	+0.06(+0.63%)
Aug 02, 2016	9.726	9.737	9.600	9.600	161,603	-0.13(-1.36%)
Aug 01, 2016	9.765	9.781	9.726	9.732	133,033	-0.02(-0.23%)
Jul 29, 2016	9.655	9.754	9.655	9.754	151,432	+0.08(+0.80%)
Jul 28, 2016	9.572	9.677	9.567	9.677	127,009	+0.14(+1.50%)
Jul 27, 2016	9.534	9.589	9.479	9.534	211,188	+0.05(+0.52%)
Jul 26, 2016	9.517	9.565	9.457	9.484	132,760	+0.00(+0.00%)
Jul 25, 2016	9.490	9.523	9.440	9.484	118,654	-0.03(-0.35%)
Jul 22, 2016	9.490	9.534	9.426	9.517	112,241	+0.03(+0.29%)
Jul 21, 2016	9.589	9.589	9.461	9.490	118,508	-0.05(-0.52%)
Jul 20, 2016	9.440	9.545	9.440	9.539	199,903	+0.13(+1.34%)
Jul 19, 2016	9.435	9.440	9.325	9.413	170,557	-0.01(-0.12%)
Jul 18, 2016	9.319	9.429	9.303	9.424	159,642	+0.17(+1.84%)
Jul 15, 2016	9.325	9.374	9.220	9.253	177,985	-0.03(-0.36%)
Jul 14, 2016	9.292	9.320	9.286	9.286	99,431	+0.00(+0.00%)
Jul 13, 2016	9.352	9.352	9.245	9.286	91,614	-0.02(-0.24%)
Jul 12, 2016	9.237	9.336	9.232	9.308	161,346	+0.10(+1.07%)
Jul 11, 2016	9.210	9.237	9.183	9.210	124,391	+0.02(+0.24%)
Jul 08, 2016	9.150	9.205	9.090	9.188	97,193	+0.10(+1.08%)
Jul 07, 2016	9.030	9.106	8.997	9.090	181,939	+0.04(+0.42%)
Jul 06, 2016	9.008	9.068	8.963	9.051	120,150	+0.03(+0.36%)
Jul 05, 2016	9.046	9.150	8.986	9.019	88,326	-0.05(-0.60%)
Jul 01, 2016	9.041	9.073	9.073	9.073	126,054	+0.05(+0.61%)
Jun 30, 2016	9.090	9.106	8.970	9.019	278,381	+0.04(+0.43%)
Jun 29, 2016	8.888	9.002	8.844	8.980	260,924	+0.20(+2.24%)
Jun 28, 2016	8.773	8.844	8.734	8.784	228,949	+0.08(+0.94%)
Jun 27, 2016	8.800	8.800	8.636	8.702	196,780	-0.13(-1.49%)
Jun 24, 2016	8.784	8.980	8.755	8.833	188,269	-0.31(-3.35%)
Jun 23, 2016	9.139	9.139	9.018	9.139	107,768	+0.14(+1.52%)
Jun 22, 2016	9.019	9.035	8.986	9.002	71,977	+0.04(+0.49%)
Jun 21, 2016	8.942	8.991	8.928	8.959	82,694	+0.04(+0.43%)
Jun 20, 2016	8.997	9.030	8.920	8.920	152,012	-0.01(-0.06%)
Jun 17, 2016	8.991	8.991	8.866	8.926	99,751	-0.07(-0.73%)
Jun 16, 2016	8.920	8.997	8.885	8.991	105,615	+0.05(+0.61%)
Jun 15, 2016	8.986	9.007	8.937	8.937	100,037	-0.04(-0.49%)
Jun 14, 2016	9.030	9.030	8.926	8.980	112,640	-0.01(-0.12%)
Jun 13, 2016	9.030	9.035	8.964	8.991	108,954	-0.04(-0.42%)
Jun 10, 2016	9.084	9.144	8.970	9.030	172,978	-0.12(-1.36%)
Jun 09, 2016	9.122	9.171	9.084	9.155	82,604	+0.03(+0.36%)
Jun 08, 2016	9.160	9.182	9.106	9.122	150,232	+0.00(+0.00%)
Jun 07, 2016	9.111	9.160	9.111	9.122	71,969	+0.02(+0.24%)
Jun 06, 2016	9.030	9.165	9.008	9.100	100,202	+0.20(+2.26%)
Jun 03, 2016	9.057	9.177	8.899	8.899	206,256	-0.16(-1.80%)
Jun 02, 2016	9.040	9.095	8.992	9.062	68,590	+0.03(+0.30%)
Jun 01, 2016	8.975	9.062	8.973	9.035	115,008	-0.01(-0.06%)
May 31, 2016	9.068	9.068	8.948	9.040	106,405	+0.04(+0.48%)
May 27, 2016	8.981	8.997	8.997	8.997	145,592	+0.04(+0.42%)
May 26, 2016	8.926	9.002	8.894	8.959	107,833	+0.04(+0.49%)
May 25, 2016	8.899	8.958	8.899	8.916	106,162	+0.04(+0.49%)
May 24, 2016	8.709	8.872	8.709	8.872	131,285	+0.17(+2.00%)
May 23, 2016	8.742	8.774	8.687	8.698	84,307	+0.00(+0.00%)
May 20, 2016	8.747	8.761	8.693	8.698	102,081	-0.01(-0.12%)
May 19, 2016	8.693	8.715	8.622	8.709	107,058	+0.02(+0.19%)
May 18, 2016	8.709	8.780	8.666	8.693	154,583	+0.00(+0.00%)
May 17, 2016	8.758	8.812	8.655	8.693	132,831	-0.07(-0.74%)
May 16, 2016	8.725	8.796	8.722	8.758	94,807	+0.06(+0.69%)
May 13, 2016	8.622	8.739	8.622	8.698	168,551	+0.05(+0.63%)
May 12, 2016	8.791	8.791	8.638	8.644	190,199	-0.08(-0.87%)
May 11, 2016	8.720	8.801	8.704	8.720	72,062	-0.03(-0.37%)
May 10, 2016	8.661	8.769	8.661	8.752	86,854	+0.10(+1.12%)
May 09, 2016	8.601	8.686	8.601	8.655	113,991	+0.09(+1.01%)
May 06, 2016	8.574	8.607	8.558	8.569	108,176	-0.02(-0.25%)
May 05, 2016	8.634	8.661	8.585	8.590	122,657	-0.04(-0.44%)
May 04, 2016	8.693	8.693	8.613	8.628	130,560	-0.07(-0.81%)
May 03, 2016	8.736	8.736	8.650	8.698	113,271	-0.05(-0.56%)