BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.796	8.796	8.639	8.709	136,642	-0.02(-0.25%)
Apr 28, 2016	8.720	8.877	8.720	8.731	127,233	-0.04(-0.49%)
Apr 27, 2016	8.661	8.801	8.661	8.774	139,981	+0.02(+0.18%)
Apr 26, 2016	8.898	8.898	8.758	8.758	148,749	-0.07(-0.80%)
Apr 25, 2016	8.779	8.860	8.779	8.828	201,009	-0.03(-0.37%)
Apr 22, 2016	8.925	8.941	8.801	8.860	194,938	-0.10(-1.14%)
Apr 21, 2016	8.979	9.012	8.936	8.963	104,766	+0.03(+0.30%)
Apr 20, 2016	8.925	9.002	8.925	8.936	98,315	-0.01(-0.12%)
Apr 19, 2016	8.990	9.028	8.920	8.947	138,685	-0.03(-0.36%)
Apr 18, 2016	8.909	8.979	8.887	8.979	143,028	+0.07(+0.79%)
Apr 15, 2016	8.947	8.974	8.882	8.909	155,920	-0.03(-0.30%)
Apr 14, 2016	8.931	8.958	8.882	8.936	70,977	+0.04(+0.42%)
Apr 13, 2016	8.812	8.904	8.812	8.898	89,390	+0.12(+1.42%)
Apr 12, 2016	8.710	8.790	8.704	8.774	44,091	+0.07(+0.80%)
Apr 11, 2016	8.699	8.812	8.699	8.704	120,909	+0.03(+0.37%)
Apr 08, 2016	8.785	8.789	8.672	8.672	75,450	-0.02(-0.19%)
Apr 07, 2016	8.731	8.822	8.667	8.688	129,272	-0.13(-1.46%)
Apr 06, 2016	8.801	8.860	8.699	8.817	278,893	+0.01(+0.06%)
Apr 05, 2016	8.812	8.838	8.731	8.812	130,938	-0.05(-0.61%)
Apr 04, 2016	8.983	9.015	8.833	8.865	139,393	-0.12(-1.31%)
Apr 01, 2016	8.983	9.037	8.919	8.983	121,742	-0.14(-1.53%)
Mar 31, 2016	8.946	9.123	8.871	9.123	234,954	+0.22(+2.47%)
Mar 30, 2016	8.849	8.978	8.806	8.903	126,835	+0.12(+1.41%)
Mar 29, 2016	8.629	8.812	8.629	8.779	59,774	+0.13(+1.55%)
Mar 28, 2016	8.651	8.710	8.645	8.645	59,912	-0.03(-0.31%)
Mar 24, 2016	8.715	8.672	8.672	8.672	109,199	-0.03(-0.37%)
Mar 23, 2016	8.774	8.774	8.688	8.704	86,168	-0.05(-0.61%)
Mar 22, 2016	8.731	8.849	8.704	8.758	92,903	-0.08(-0.85%)
Mar 21, 2016	8.704	8.833	8.688	8.833	82,851	+0.09(+0.98%)
Mar 18, 2016	8.704	8.839	8.656	8.747	195,551	+0.08(+0.87%)
Mar 17, 2016	8.506	8.696	8.457	8.672	178,830	+0.13(+1.51%)
Mar 16, 2016	8.468	8.581	8.468	8.543	99,664	+0.05(+0.57%)
Mar 15, 2016	8.468	8.581	8.425	8.495	109,616	-0.03(-0.31%)
Mar 14, 2016	8.538	8.613	8.511	8.522	131,674	-0.02(-0.25%)
Mar 11, 2016	8.490	8.543	8.425	8.543	107,418	+0.14(+1.66%)
Mar 10, 2016	8.377	8.478	8.324	8.404	90,406	+0.04(+0.51%)
Mar 09, 2016	8.457	8.494	8.334	8.361	150,884	-0.04(-0.51%)
Mar 08, 2016	8.334	8.425	8.313	8.404	144,227	+0.01(+0.06%)
Mar 07, 2016	8.505	8.505	8.388	8.398	132,273	-0.09(-1.07%)
Mar 04, 2016	8.436	8.532	8.388	8.489	71,466	+0.09(+1.08%)
Mar 03, 2016	8.452	8.452	8.329	8.398	97,834	-0.03(-0.38%)
Mar 02, 2016	8.345	8.430	8.329	8.430	112,786	+0.11(+1.35%)
Mar 01, 2016	8.222	8.345	8.185	8.318	110,178	+0.18(+2.23%)
Feb 29, 2016	8.313	8.494	8.137	8.137	206,358	-0.12(-1.48%)
Feb 26, 2016	8.244	8.270	8.201	8.260	119,965	+0.02(+0.26%)
Feb 25, 2016	8.142	8.238	8.068	8.238	136,208	+0.17(+2.05%)
Feb 24, 2016	7.902	8.105	7.865	8.073	167,767	-0.04(-0.46%)
Feb 23, 2016	8.174	8.174	8.057	8.110	107,031	-0.07(-0.91%)
Feb 22, 2016	8.132	8.254	8.132	8.185	151,702	+0.13(+1.66%)
Feb 19, 2016	7.977	8.073	7.910	8.052	122,411	+0.07(+0.94%)
Feb 18, 2016	7.998	8.051	7.965	7.977	104,118	-0.01(-0.13%)
Feb 17, 2016	7.774	7.993	7.774	7.988	116,093	+0.27(+3.45%)
Feb 16, 2016	7.705	7.778	7.657	7.721	90,820	+0.21(+2.84%)
Feb 12, 2016	7.614	7.508	7.508	7.508	124,899	-0.04(-0.49%)
Feb 11, 2016	7.566	7.609	7.471	7.545	221,654	-0.04(-0.56%)
Feb 10, 2016	7.678	7.778	7.588	7.588	102,129	+0.02(+0.21%)
Feb 09, 2016	7.678	7.720	7.545	7.572	111,383	-0.10(-1.31%)
Feb 08, 2016	8.011	8.042	7.635	7.673	219,075	-0.38(-4.67%)
Feb 05, 2016	8.392	8.415	8.003	8.048	185,523	-0.38(-4.52%)
Feb 04, 2016	8.398	8.615	8.398	8.430	107,796	-0.05(-0.62%)
Feb 03, 2016	8.371	8.499	8.266	8.483	142,300	+0.11(+1.33%)
Feb 02, 2016	8.345	8.477	8.345	8.371	135,078	-0.07(-0.82%)
Feb 01, 2016	8.350	8.497	8.297	8.440	83,649	+0.01(+0.06%)
Jan 29, 2016	8.297	8.536	8.297	8.435	83,774	+0.16(+1.98%)
Jan 28, 2016	8.075	8.276	8.075	8.271	147,524	+0.25(+3.10%)
Jan 27, 2016	8.202	8.213	8.022	8.022	104,990	-0.17(-2.07%)
Jan 26, 2016	8.117	8.255	8.112	8.191	165,644	+0.16(+2.04%)
Jan 25, 2016	8.276	8.276	8.027	8.027	89,319	-0.25(-3.01%)
Jan 22, 2016	8.165	8.281	8.112	8.276	104,935	+0.27(+3.37%)
Jan 21, 2016	7.911	8.064	7.856	8.006	153,475	+0.08(+1.07%)
Jan 20, 2016	7.964	7.964	7.620	7.921	313,055	-0.07(-0.93%)
Jan 19, 2016	8.207	8.207	7.948	7.996	147,173	-0.19(-2.27%)
Jan 15, 2016	8.260	8.181	8.181	8.181	247,211	-0.21(-2.52%)
Jan 14, 2016	8.334	8.483	8.265	8.393	228,845	-0.03(-0.31%)
Jan 13, 2016	8.514	8.557	8.419	8.419	265,054	-0.13(-1.55%)
Jan 12, 2016	8.573	8.591	8.473	8.552	156,316	+0.06(+0.68%)
Jan 11, 2016	8.567	8.618	8.430	8.494	239,662	-0.06(-0.68%)
Jan 08, 2016	8.646	8.715	8.552	8.552	114,474	-0.04(-0.49%)
Jan 07, 2016	8.736	8.825	8.594	8.594	158,144	-0.27(-3.03%)
Jan 06, 2016	8.894	8.930	8.767	8.862	235,394	-0.11(-1.23%)
Jan 05, 2016	8.946	8.999	8.930	8.973	97,115	+0.06(+0.65%)
Jan 04, 2016	8.978	9.041	8.894	8.915	166,444	-0.19(-2.14%)
Dec 31, 2015	9.151	9.109	9.109	9.109	228,029	+0.04(+0.46%)
Dec 30, 2015	9.146	9.251	9.036	9.067	294,002	-0.13(-1.37%)
Dec 29, 2015	9.209	9.241	9.178	9.194	170,923	+0.06(+0.69%)
Dec 28, 2015	9.194	9.221	9.104	9.130	169,606	-0.03(-0.34%)
Dec 24, 2015	9.172	9.162	9.162	9.162	92,732	-0.01(-0.11%)
Dec 23, 2015	9.062	9.262	9.062	9.172	174,129	+0.12(+1.34%)
Dec 22, 2015	8.973	9.099	8.957	9.051	289,432	+0.09(+1.00%)
Dec 21, 2015	8.983	9.083	8.946	8.962	370,808	-0.04(-0.41%)
Dec 18, 2015	9.025	9.088	8.967	8.999	214,112	-0.03(-0.35%)
Dec 17, 2015	9.078	9.141	9.025	9.030	197,836	-0.04(-0.41%)
Dec 16, 2015	8.988	9.109	8.988	9.067	245,821	+0.08(+0.88%)
Dec 15, 2015	8.920	9.035	8.920	8.988	137,479	+0.10(+1.12%)
Dec 14, 2015	8.899	8.920	8.831	8.889	193,493	-0.04(-0.41%)
Dec 11, 2015	9.004	9.051	8.926	8.926	221,462	-0.15(-1.67%)
Dec 10, 2015	9.088	9.130	9.020	9.077	230,950	+0.02(+0.17%)
Dec 09, 2015	9.067	9.156	8.957	9.062	308,745	-0.04(-0.46%)
Dec 08, 2015	8.952	9.150	8.952	9.103	162,424	-0.03(-0.34%)
Dec 07, 2015	9.156	9.219	9.132	9.135	258,688	-0.07(-0.80%)
Dec 04, 2015	8.988	9.239	8.988	9.208	177,721	+0.18(+2.03%)
Dec 03, 2015	9.014	9.131	8.931	9.025	214,413	-0.06(-0.69%)
Dec 02, 2015	9.077	9.130	9.067	9.088	219,215	-0.01(-0.06%)
Dec 01, 2015	8.962	9.103	8.962	9.093	140,545	+0.09(+1.05%)
Nov 30, 2015	9.119	9.119	8.988	8.999	225,190	-0.02(-0.17%)
Nov 27, 2015	8.905	9.020	8.905	9.014	63,277	+0.07(+0.82%)
Nov 25, 2015	8.931	8.941	8.941	8.941	158,834	+0.01(+0.12%)
Nov 24, 2015	8.999	9.030	8.868	8.931	597,402	-0.06(-0.70%)
Nov 23, 2015	9.088	9.098	8.965	8.994	139,279	-0.07(-0.81%)
Nov 20, 2015	9.051	9.093	8.999	9.067	186,788	+0.07(+0.76%)
Nov 19, 2015	8.983	9.020	8.941	8.999	135,627	+0.03(+0.35%)
Nov 18, 2015	8.842	8.988	8.842	8.967	161,551	+0.12(+1.36%)
Nov 17, 2015	8.873	8.915	8.816	8.847	177,075	-0.06(-0.70%)
Nov 16, 2015	8.894	8.915	8.816	8.910	146,713	+0.02(+0.18%)
Nov 13, 2015	8.952	8.952	8.810	8.894	159,089	-0.08(-0.93%)
Nov 12, 2015	8.920	8.983	8.894	8.978	163,808	+0.04(+0.41%)
Nov 11, 2015	8.868	8.954	8.842	8.941	163,321	+0.07(+0.82%)
Nov 10, 2015	8.915	8.962	8.863	8.868	210,902	-0.05(-0.53%)
Nov 09, 2015	9.035	9.035	8.879	8.915	194,549	-0.08(-0.87%)
Nov 06, 2015	9.076	9.082	8.978	8.993	240,998	-0.08(-0.89%)
Nov 05, 2015	9.071	9.097	9.031	9.074	157,338	+0.01(+0.14%)
Nov 04, 2015	9.050	9.102	9.019	9.061	129,449	-0.02(-0.23%)
Nov 03, 2015	8.993	9.092	8.936	9.082	179,103	+0.07(+0.81%)
Nov 02, 2015	8.962	9.030	8.952	9.009	120,032	+0.10(+1.11%)
Oct 30, 2015	9.045	9.045	8.853	8.910	271,710	-0.09(-0.98%)
Oct 29, 2015	8.988	9.092	8.881	8.998	291,742	-0.04(-0.46%)
Oct 28, 2015	9.019	9.092	8.978	9.040	127,871	+0.08(+0.93%)
Oct 27, 2015	9.024	9.087	8.952	8.957	161,775	-0.15(-1.66%)
Oct 26, 2015	9.154	9.186	9.061	9.108	176,740	-0.03(-0.34%)
Oct 23, 2015	8.936	9.149	8.936	9.139	686,688	+0.32(+3.66%)
Oct 22, 2015	8.764	8.837	8.723	8.816	199,403	+0.08(+0.89%)
Oct 21, 2015	8.806	8.816	8.723	8.738	106,213	-0.01(-0.06%)
Oct 20, 2015	8.811	8.837	8.733	8.744	91,263	-0.09(-1.06%)
Oct 19, 2015	8.764	8.842	8.749	8.837	85,288	+0.10(+1.19%)
Oct 16, 2015	8.697	8.770	8.676	8.733	83,854	+0.02(+0.18%)
Oct 15, 2015	8.608	8.718	8.608	8.718	84,680	+0.11(+1.27%)
Oct 14, 2015	8.660	8.702	8.608	8.608	80,801	-0.07(-0.84%)
Oct 13, 2015	8.650	8.811	8.645	8.681	92,961	-0.04(-0.42%)
Oct 12, 2015	8.656	8.749	8.640	8.718	106,856	+0.02(+0.18%)
Oct 09, 2015	8.609	8.723	8.604	8.702	97,200	+0.09(+1.08%)
Oct 08, 2015	8.593	8.664	8.547	8.609	135,165	-0.08(-0.89%)
Oct 07, 2015	8.578	8.687	8.503	8.687	216,421	+0.08(+0.96%)
Oct 06, 2015	8.526	8.614	8.464	8.604	255,276	+0.08(+0.97%)
Oct 05, 2015	8.376	8.531	8.376	8.521	162,156	+0.22(+2.62%)
Oct 02, 2015	8.154	8.314	8.089	8.304	240,612	+0.10(+1.20%)
Oct 01, 2015	8.195	8.294	8.118	8.206	174,362	+0.01(+0.13%)
Sep 30, 2015	8.113	8.221	8.040	8.195	299,389	+0.20(+2.46%)
Sep 29, 2015	8.113	8.206	7.968	7.999	241,612	-0.11(-1.40%)
Sep 28, 2015	8.342	8.381	8.087	8.113	228,458	-0.26(-3.09%)
Sep 25, 2015	8.475	8.522	8.356	8.371	171,136	-0.02(-0.19%)
Sep 24, 2015	8.454	8.490	8.337	8.387	225,418	-0.05(-0.61%)
Sep 23, 2015	8.557	8.573	8.423	8.438	191,812	-0.09(-1.09%)
Sep 22, 2015	8.542	8.614	8.475	8.531	199,670	-0.10(-1.20%)
Sep 21, 2015	8.645	8.697	8.547	8.635	177,013	-0.01(-0.12%)
Sep 18, 2015	8.785	8.811	8.588	8.645	192,903	-0.23(-2.62%)
Sep 17, 2015	8.676	8.888	8.542	8.878	269,901	+0.15(+1.72%)
Sep 16, 2015	8.656	8.728	8.490	8.728	181,541	+0.07(+0.84%)
Sep 15, 2015	8.490	8.656	8.444	8.656	137,184	+0.24(+2.89%)
Sep 14, 2015	8.578	8.609	8.402	8.412	98,438	-0.09(-1.03%)
Sep 11, 2015	8.537	8.537	8.480	8.500	74,365	+0.00(+0.00%)
Sep 10, 2015	8.557	8.613	8.454	8.500	177,331	-0.02(-0.24%)
Sep 09, 2015	8.865	8.865	8.521	8.521	157,056	-0.14(-1.60%)
Sep 08, 2015	8.619	8.706	8.516	8.660	164,316	+0.12(+1.38%)
Sep 04, 2015	8.475	8.542	8.542	8.542	82,890	+0.04(+0.48%)
Sep 03, 2015	8.583	8.711	8.495	8.500	103,858	-0.04(-0.48%)
Sep 02, 2015	8.583	8.595	8.480	8.542	99,311	-0.04(-0.48%)
Sep 01, 2015	8.480	8.644	8.458	8.583	187,410	-0.09(-1.07%)
Aug 31, 2015	8.706	8.758	8.559	8.675	188,673	+0.04(+0.42%)
Aug 28, 2015	8.685	8.778	8.555	8.639	144,292	-0.02(-0.18%)
Aug 27, 2015	8.392	8.814	8.321	8.655	381,834	+0.36(+4.40%)
Aug 26, 2015	8.223	8.428	8.074	8.290	331,294	+0.19(+2.28%)
Aug 25, 2015	8.475	8.475	8.092	8.105	289,848	+0.19(+2.40%)
Aug 24, 2015	8.156	8.398	7.210	7.915	496,885	-0.58(-6.78%)
Aug 21, 2015	8.737	8.783	8.490	8.490	213,848	-0.25(-2.88%)
Aug 20, 2015	8.932	9.014	8.737	8.742	344,294	-0.29(-3.19%)
Aug 19, 2015	9.004	9.061	8.948	9.030	131,720	+0.05(+0.57%)
Aug 18, 2015	9.076	9.169	8.942	8.978	494,375	-0.07(-0.80%)
Aug 17, 2015	9.030	9.066	8.948	9.050	157,194	+0.04(+0.40%)
Aug 14, 2015	8.978	9.014	8.927	9.014	94,446	+0.04(+0.40%)
Aug 13, 2015	8.896	8.983	8.896	8.978	126,659	+0.05(+0.58%)
Aug 12, 2015	8.922	8.983	8.783	8.927	224,135	-0.02(-0.23%)
Aug 11, 2015	8.953	9.029	8.937	8.948	121,811	-0.10(-1.13%)
Aug 10, 2015	8.912	9.101	8.912	9.050	258,930	+0.15(+1.72%)
Aug 07, 2015	8.942	9.029	8.876	8.896	87,672	-0.06(-0.68%)
Aug 06, 2015	9.050	9.177	8.942	8.958	168,463	-0.13(-1.41%)
Aug 05, 2015	8.988	9.116	8.917	9.085	203,058	+0.22(+2.54%)
Aug 04, 2015	8.917	9.015	8.840	8.861	313,647	-0.07(-0.74%)
Aug 03, 2015	9.060	9.137	8.927	8.927	133,921	-0.14(-1.58%)
Jul 31, 2015	9.116	9.152	9.019	9.070	290,867	+0.04(+0.46%)
Jul 30, 2015	8.927	9.034	8.927	9.029	155,944	+0.05(+0.51%)
Jul 29, 2015	8.978	9.024	8.942	8.983	151,279	+0.03(+0.32%)
Jul 28, 2015	8.896	8.994	8.896	8.955	287,582	+0.08(+0.88%)
Jul 27, 2015	8.942	9.034	8.866	8.876	246,172	-0.11(-1.25%)
Jul 24, 2015	9.137	9.177	8.988	8.988	193,381	-0.10(-1.07%)
Jul 23, 2015	9.208	9.208	9.085	9.085	117,149	-0.07(-0.81%)
Jul 22, 2015	9.285	9.295	9.137	9.160	229,149	-0.16(-1.73%)
Jul 21, 2015	9.290	9.361	9.254	9.321	112,005	+0.03(+0.33%)
Jul 20, 2015	9.229	9.302	9.177	9.290	188,577	+0.09(+0.94%)
Jul 17, 2015	9.121	9.218	9.085	9.203	123,543	+0.13(+1.47%)
Jul 16, 2015	9.085	9.157	9.019	9.070	197,532	+0.06(+0.68%)
Jul 15, 2015	9.080	9.091	9.004	9.009	147,124	-0.04(-0.45%)
Jul 14, 2015	8.953	9.111	8.953	9.050	159,946	+0.05(+0.57%)
Jul 13, 2015	9.019	9.029	8.963	8.999	220,143	+0.06(+0.69%)
Jul 10, 2015	8.820	8.983	8.820	8.937	196,053	+0.15(+1.68%)
Jul 09, 2015	8.892	8.927	8.775	8.790	101,824	-0.05(-0.57%)
Jul 08, 2015	8.886	8.912	8.795	8.841	194,526	-0.01(-0.11%)
Jul 07, 2015	8.937	8.937	8.800	8.851	203,962	-0.09(-1.02%)
Jul 06, 2015	8.998	9.059	8.892	8.942	349,985	-0.08(-0.90%)
Jul 02, 2015	9.074	9.024	9.024	9.024	328,485	+0.00(+0.00%)
Jul 01, 2015	8.993	9.100	8.983	9.024	296,613	+0.06(+0.62%)
Jun 30, 2015	9.044	9.141	8.947	8.968	344,523	-0.03(-0.28%)
Jun 29, 2015	9.019	9.054	8.937	8.993	252,477	-0.06(-0.67%)
Jun 26, 2015	9.064	9.156	9.049	9.054	148,627	-0.06(-0.67%)
Jun 25, 2015	9.191	9.191	9.064	9.115	241,837	-0.07(-0.72%)
Jun 24, 2015	9.227	9.288	9.166	9.181	224,145	-0.01(-0.11%)
Jun 23, 2015	9.222	9.248	9.171	9.191	324,818	-0.01(-0.06%)
Jun 22, 2015	9.207	9.313	9.161	9.196	351,113	+0.00(+0.00%)
Jun 19, 2015	9.329	9.344	9.181	9.196	313,694	-0.10(-1.04%)
Jun 18, 2015	9.242	9.364	9.227	9.293	260,887	+0.06(+0.66%)
Jun 17, 2015	9.207	9.242	9.151	9.232	167,092	+0.03(+0.33%)
Jun 16, 2015	9.181	9.217	9.156	9.201	281,391	+0.06(+0.61%)
Jun 15, 2015	9.156	9.207	9.125	9.146	170,763	-0.06(-0.61%)
Jun 12, 2015	9.227	9.268	9.161	9.201	152,329	-0.05(-0.49%)
Jun 11, 2015	9.268	9.344	9.247	9.247	223,700	-0.08(-0.82%)
Jun 10, 2015	9.257	9.400	9.257	9.323	131,553	+0.05(+0.55%)
Jun 09, 2015	9.278	9.323	9.262	9.273	158,454	-0.04(-0.44%)
Jun 08, 2015	9.329	9.349	9.288	9.313	113,167	-0.07(-0.70%)
Jun 05, 2015	9.329	9.389	9.273	9.379	173,544	+0.02(+0.22%)
Jun 04, 2015	9.308	9.374	9.308	9.359	201,519	-0.02(-0.22%)
Jun 03, 2015	9.247	9.435	9.247	9.379	300,439	+0.10(+1.10%)
Jun 02, 2015	9.166	9.278	9.141	9.278	268,031	+0.09(+0.94%)
Jun 01, 2015	9.141	9.207	9.100	9.191	192,198	+0.06(+0.67%)
May 29, 2015	9.166	9.186	9.085	9.130	311,937	+0.04(+0.39%)
May 28, 2015	9.059	9.120	9.059	9.095	252,294	-0.03(-0.28%)
May 27, 2015	9.024	9.130	9.024	9.120	261,688	+0.10(+1.13%)
May 26, 2015	9.151	9.194	8.993	9.019	219,508	-0.13(-1.44%)
May 22, 2015	9.146	9.151	9.151	9.151	78,332	-0.01(-0.11%)
May 21, 2015	9.166	9.217	9.146	9.161	223,297	+0.02(+0.17%)
May 20, 2015	9.161	9.212	9.146	9.146	288,126	-0.01(-0.11%)
May 19, 2015	9.151	9.227	9.146	9.156	102,084	-0.01(-0.11%)
May 18, 2015	9.146	9.216	9.146	9.166	129,935	+0.01(+0.06%)
May 15, 2015	9.207	9.252	9.156	9.161	119,065	-0.07(-0.72%)
May 14, 2015	9.196	9.271	9.156	9.227	165,179	+0.05(+0.50%)
May 13, 2015	9.085	9.196	9.085	9.181	144,893	+0.04(+0.44%)
May 12, 2015	9.146	9.164	9.100	9.141	246,594	-0.05(-0.55%)
May 11, 2015	9.196	9.222	9.161	9.191	108,041	+0.01(+0.11%)
May 08, 2015	9.120	9.207	9.120	9.181	89,377	+0.09(+1.01%)
May 07, 2015	9.064	9.135	9.049	9.090	185,006	+0.03(+0.34%)
May 06, 2015	9.014	9.065	8.968	9.059	134,556	+0.03(+0.34%)
May 05, 2015	9.120	9.186	8.998	9.029	213,066	-0.12(-1.33%)
May 04, 2015	9.120	9.207	9.080	9.151	100,854	+0.01(+0.06%)