Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.490	3.557	3.490	3.515	245,613	-0.01(-0.24%)
Apr 28, 2022	3.540	3.549	3.490	3.524	64,446	+0.01(+0.24%)
Apr 27, 2022	3.481	3.566	3.473	3.515	147,249	+0.02(+0.48%)
Apr 26, 2022	3.465	3.532	3.448	3.498	187,372	+0.02(+0.48%)
Apr 25, 2022	3.532	3.532	3.439	3.481	192,070	-0.05(-1.43%)
Apr 22, 2022	3.566	3.574	3.519	3.532	555,696	-0.05(-1.41%)
Apr 21, 2022	3.540	3.650	3.540	3.582	139,711	-0.03(-0.93%)
Apr 20, 2022	3.608	3.674	3.540	3.616	106,068	+0.01(+0.23%)
Apr 19, 2022	3.683	3.683	3.599	3.608	115,453	-0.08(-2.05%)
Apr 18, 2022	3.683	3.767	3.683	3.683	120,258	+0.02(+0.46%)
Apr 14, 2022	3.717	3.725	3.616	3.667	148,342	-0.08(-2.02%)
Apr 13, 2022	3.751	3.759	3.725	3.742	88,359	-0.04(-1.11%)
Apr 12, 2022	3.809	3.843	3.759	3.784	84,553	-0.03(-0.66%)
Apr 11, 2022	3.843	3.852	3.776	3.809	160,502	+0.01(+0.22%)
Apr 08, 2022	3.809	3.852	3.751	3.801	154,426	-0.03(-0.88%)
Apr 07, 2022	3.793	3.843	3.751	3.835	311,929	+0.01(+0.22%)
Apr 06, 2022	3.860	3.868	3.809	3.826	68,110	-0.03(-0.66%)
Apr 05, 2022	3.936	3.936	3.835	3.852	88,378	-0.08(-1.93%)
Apr 04, 2022	3.910	3.927	3.860	3.927	124,794	+0.04(+1.08%)
Apr 01, 2022	3.826	3.885	3.784	3.885	138,441	+0.06(+1.54%)
Mar 31, 2022	3.877	3.894	3.793	3.826	219,867	-0.03(-0.87%)
Mar 30, 2022	3.776	3.952	3.734	3.860	610,439	+0.01(+0.22%)
Mar 29, 2022	4.423	4.440	3.725	3.852	1,552,770	-0.56(-12.76%)
Mar 28, 2022	4.457	4.457	4.398	4.415	36,536	-0.03(-0.57%)
Mar 25, 2022	4.407	4.455	4.373	4.440	34,505	+0.03(+0.76%)
Mar 24, 2022	4.533	4.566	4.306	4.407	295,954	-0.13(-2.96%)
Mar 23, 2022	4.457	4.592	4.457	4.541	294,449	+0.03(+0.56%)
Mar 22, 2022	4.348	4.575	4.348	4.516	496,749	+0.18(+4.07%)
Mar 21, 2022	4.314	4.381	4.314	4.339	41,610	+0.00(+0.00%)
Mar 18, 2022	4.407	4.432	4.322	4.339	245,911	-0.07(-1.53%)
Mar 17, 2022	4.457	4.501	4.381	4.407	93,804	-0.03(-0.57%)
Mar 16, 2022	4.499	4.499	4.407	4.432	100,694	-0.06(-1.31%)
Mar 15, 2022	4.533	4.533	4.432	4.491	57,307	-0.04(-0.93%)
Mar 14, 2022	4.575	4.642	4.516	4.533	27,475	-0.01(-0.19%)
Mar 11, 2022	4.533	4.566	4.499	4.541	61,194	+0.00(+0.00%)
Mar 10, 2022	4.667	4.667	4.482	4.541	55,114	-0.13(-2.70%)
Mar 09, 2022	4.718	4.734	4.650	4.667	54,628	+0.02(+0.36%)
Mar 08, 2022	4.608	4.701	4.608	4.650	56,070	+0.06(+1.28%)
Mar 07, 2022	4.650	4.676	4.566	4.592	41,634	-0.05(-1.09%)
Mar 04, 2022	4.793	4.793	4.634	4.642	54,792	-0.16(-3.33%)
Mar 03, 2022	4.625	4.835	4.625	4.802	128,961	+0.19(+4.20%)
Mar 02, 2022	4.499	4.617	4.499	4.608	76,376	+0.13(+3.01%)
Mar 01, 2022	4.507	4.558	4.474	4.474	106,601	-0.04(-0.93%)
Feb 28, 2022	4.533	4.558	4.465	4.516	85,704	-0.07(-1.47%)
Feb 25, 2022	4.499	4.592	4.524	4.583	54,057	+0.10(+2.33%)
Feb 24, 2022	4.521	4.546	4.395	4.479	108,521	-0.08(-1.65%)
Feb 23, 2022	4.521	4.604	4.521	4.554	42,747	+0.03(+0.55%)
Feb 22, 2022	4.512	4.579	4.470	4.529	51,189	-0.02(-0.37%)
Feb 18, 2022				4.546	0	-0.01(-0.18%)
Feb 17, 2022	4.588	4.596	4.529	4.554	34,783	-0.03(-0.55%)
Feb 16, 2022	4.487	4.613	4.470	4.579	62,015	+0.06(+1.30%)
Feb 15, 2022	4.445	4.537	4.445	4.521	110,406	+0.06(+1.31%)
Feb 14, 2022	4.529	4.554	4.445	4.462	45,652	-0.09(-2.02%)
Feb 11, 2022	4.588	4.630	4.529	4.554	57,461	+0.00(+0.00%)
Feb 10, 2022	4.529	4.646	4.529	4.554	60,984	+0.02(+0.37%)
Feb 09, 2022	4.621	4.663	4.529	4.537	48,236	-0.08(-1.63%)
Feb 08, 2022	4.604	4.613	4.579	4.613	55,870	-0.01(-0.18%)
Feb 07, 2022	4.680	4.680	4.588	4.621	107,389	-0.01(-0.18%)
Feb 04, 2022	4.671	4.671	4.604	4.630	31,680	-0.03(-0.72%)
Feb 03, 2022	4.655			4.663	49,597	-0.03(-0.54%)
Feb 02, 2022	4.688	4.705	4.630	4.688	35,224	+0.05(+1.08%)
Feb 01, 2022	4.763	4.814	4.604	4.638	128,633	-0.13(-2.81%)
Jan 31, 2022	4.692	4.822		4.772	201,167	+0.07(+1.42%)
Jan 28, 2022	4.697	4.713	4.630	4.705	39,755	+0.02(+0.36%)
Jan 27, 2022	4.722	4.744	4.688	4.688	111,682	-0.05(-1.06%)
Jan 26, 2022	4.847	4.847	4.676	4.738	425,897	+0.13(+2.72%)
Jan 25, 2022	4.546	4.630	4.546	4.613	154,685	+0.03(+0.73%)
Jan 24, 2022	4.621	4.646	4.546	4.579	99,877	-0.09(-1.97%)
Jan 21, 2022	4.705	4.713	4.621	4.671	91,752	-0.03(-0.53%)
Jan 20, 2022	4.755	4.763	4.697	4.697	66,232	-0.05(-1.06%)
Jan 19, 2022	4.680	4.755	4.680	4.747	70,006	+0.06(+1.25%)
Jan 18, 2022	4.671	4.747	4.621	4.688	231,022	+0.18(+3.90%)
Jan 14, 2022				4.512	0	-0.02(-0.37%)
Jan 13, 2022	4.420	4.538	4.420	4.529	279,159	+0.13(+2.85%)
Jan 12, 2022	4.345	4.412	4.345	4.404	155,561	+0.05(+1.15%)
Jan 11, 2022	4.286	4.353	4.270	4.353	133,941	+0.08(+1.96%)
Jan 10, 2022	4.303	4.303	4.244	4.270	87,213	-0.01(-0.20%)
Jan 07, 2022	4.286	4.320	4.244	4.278	71,909	-0.02(-0.39%)
Jan 06, 2022	4.420	4.420	4.253	4.295	106,161	-0.03(-0.58%)
Jan 05, 2022	4.328	4.387	4.311	4.320	44,317	-0.03(-0.58%)
Jan 04, 2022	4.353	4.370	4.286	4.345	46,278	+0.04(+0.97%)
Jan 03, 2022	4.311	4.355	4.228	4.303	102,183	+0.03(+0.59%)
Dec 31, 2021	4.353	4.362	4.244	4.278	75,747	-0.05(-1.16%)
Dec 30, 2021	4.353	4.403	4.328	4.328	116,560	-0.03(-0.58%)
Dec 29, 2021	4.404	4.412	4.345	4.353	46,654	-0.03(-0.57%)
Dec 28, 2021	4.370	4.409	4.362	4.378	55,896	-0.02(-0.38%)
Dec 27, 2021	4.420	4.420	4.364	4.395	60,334	+0.01(+0.19%)
Dec 23, 2021	4.345	4.430	4.337	4.387	66,219	+0.05(+1.16%)
Dec 22, 2021	4.278	4.378	4.278	4.337	74,232	-0.03(-0.58%)
Dec 21, 2021	4.286	4.395	4.244	4.362	192,702	+0.08(+1.96%)
Dec 20, 2021	4.337	4.337	4.253	4.278	168,631	-0.11(-2.48%)
Dec 17, 2021	4.470	4.470	4.362	4.387	146,384	-0.08(-1.87%)
Dec 16, 2021	4.345	4.546	4.337	4.470	171,228	+0.15(+3.49%)
Dec 15, 2021	4.345	4.387	4.311	4.320	103,393	-0.03(-0.77%)
Dec 14, 2021	4.437	4.475	4.328	4.353	158,778	-0.10(-2.26%)
Dec 13, 2021	4.496	4.521	4.445	4.454	70,891	-0.05(-1.12%)
Dec 10, 2021	4.537	4.537	4.462	4.504	54,093	-0.02(-0.37%)
Dec 09, 2021	4.521	4.563	4.487	4.521	154,042	+0.00(+0.00%)
Dec 08, 2021	4.588	4.588	4.487	4.521	67,933	-0.07(-1.46%)
Dec 07, 2021	4.705	4.705	4.563	4.588	85,757	-0.02(-0.36%)
Dec 06, 2021	4.604	4.663	4.504	4.604	101,614	+0.06(+1.29%)
Dec 03, 2021	4.529	4.571	4.487	4.546	128,231	+0.05(+1.12%)
Dec 02, 2021	4.437	4.521	4.429	4.496	141,852	+0.08(+1.90%)
Dec 01, 2021	4.504	4.588	4.404	4.412	168,526	-0.06(-1.31%)
Nov 30, 2021	4.303	4.479	4.270	4.470	290,448	+0.15(+3.49%)
Nov 29, 2021	4.328	4.362	4.303	4.320	170,613	+0.02(+0.47%)
Nov 26, 2021	4.291	4.308	4.233	4.300	93,377	+0.00(+0.00%)
Nov 24, 2021	4.308	4.316	4.266	4.300	103,782	-0.02(-0.39%)
Nov 23, 2021	4.391	4.408	4.308	4.316	114,087	-0.03(-0.77%)
Nov 22, 2021	4.491	4.533	4.333	4.350	156,161	-0.09(-2.06%)
Nov 19, 2021	4.500	4.541	4.441	4.441	315,433	-0.10(-2.20%)
Nov 18, 2021	4.616	4.541	4.500	4.541	355,198	+0.03(+0.55%)
Nov 17, 2021	4.566	4.583	4.458	4.516	144,219	-0.04(-0.91%)
Nov 16, 2021	4.625	4.695	4.541	4.558	338,119	-0.05(-1.09%)
Nov 15, 2021	4.700	4.700	4.541	4.608	151,408	-0.09(-1.95%)
Nov 12, 2021	4.683	4.733	4.683	4.700	41,537	+0.02(+0.53%)
Nov 11, 2021	4.741	4.775	4.675	4.675	160,814	-0.04(-0.88%)
Nov 10, 2021	4.825		4.716	4.716	66,787	-0.11(-2.25%)
Nov 09, 2021	4.841	4.875	4.783	4.825	70,016	-0.02(-0.34%)
Nov 08, 2021	4.875	4.879	4.833	4.841	71,384	-0.02(-0.34%)
Nov 05, 2021	4.833	4.900	4.833	4.858	65,096	+0.03(+0.52%)
Nov 04, 2021	4.958	4.987	4.825	4.833	106,357	-0.15(-3.01%)
Nov 03, 2021	4.916	5.000	4.916	4.983	40,571	+0.05(+1.01%)
Nov 02, 2021	4.991	5.041	4.916	4.933	80,776	-0.09(-1.82%)
Nov 01, 2021	5.000	5.066	5.025	5.025	62,758	+0.00(+0.00%)
Oct 29, 2021	5.075	5.082	5.000	5.025	54,180	-0.06(-1.15%)
Oct 28, 2021	5.041	5.125	5.041	5.083	89,412	+0.03(+0.49%)
Oct 27, 2021	5.058	5.116	5.033	5.058	25,529	-0.02(-0.33%)
Oct 26, 2021	4.991	5.083		5.075	204,740	+0.11(+2.18%)
Oct 25, 2021	4.991	5.025	4.958	4.966	197,565	-0.02(-0.33%)
Oct 22, 2021	5.016	5.016	4.958	4.983	66,453	-0.01(-0.17%)
Oct 21, 2021	5.025	5.025	4.933	4.991	96,442	-0.02(-0.50%)
Oct 20, 2021	5.058	5.058	4.991	5.016	154,218	+0.02(+0.50%)
Oct 19, 2021	5.041	5.074	4.983	4.991	96,364	+0.03(+0.67%)
Oct 18, 2021	5.083	5.100	4.958	4.958	69,143	-0.12(-2.30%)
Oct 15, 2021	5.000	5.087	4.983	5.075	87,785	+0.09(+1.84%)
Oct 14, 2021	5.016	5.016	4.970	4.983	69,222	-0.01(-0.17%)
Oct 13, 2021	4.991	5.023	4.966	4.991	66,868	-0.01(-0.17%)
Oct 12, 2021	5.008	5.016	4.958	5.000	147,056	+0.01(+0.17%)
Oct 11, 2021	5.008	5.058	4.991	4.991	117,504	-0.02(-0.50%)
Oct 08, 2021	5.000	5.025	4.966	5.016	61,936	+0.02(+0.50%)
Oct 07, 2021	4.950	5.033	4.900	4.991	89,306	+0.08(+1.53%)
Oct 06, 2021	4.933	4.933	4.866	4.916	200,617	-0.02(-0.51%)
Oct 05, 2021	4.891	4.933	4.850	4.941	446,926	+0.05(+1.02%)
Oct 04, 2021	4.916	4.933	4.866	4.891	685,664	+0.00(+0.00%)
Oct 01, 2021	4.841	4.919	4.841	4.891	254,934	+0.07(+1.56%)
Sep 30, 2021	4.791	4.841	4.791	4.816	89,113	+0.02(+0.35%)
Sep 29, 2021	4.791	4.808	4.766	4.800	71,508	+0.02(+0.35%)
Sep 28, 2021	4.783	4.850	4.758	4.783	202,080	+0.00(+0.00%)
Sep 27, 2021	4.725	4.816	4.725	4.783	110,118	+0.02(+0.53%)
Sep 24, 2021	4.716	4.766	4.691	4.758	352,146	+0.02(+0.35%)
Sep 23, 2021	4.725	4.766	4.708	4.741	92,146	+0.01(+0.18%)
Sep 22, 2021	4.700	4.750	4.700	4.733	40,297	+0.04(+0.89%)
Sep 21, 2021	4.758	4.758	4.666	4.691	110,931	-0.05(-1.05%)
Sep 20, 2021	4.800	4.802	4.708	4.741	315,249	-0.12(-2.40%)
Sep 17, 2021	4.800	4.880	4.775	4.858	170,971	+0.03(+0.69%)
Sep 16, 2021	4.808	4.850	4.783	4.825	114,836	-0.02(-0.34%)
Sep 15, 2021	4.766	4.850	4.766	4.841	99,858	+0.07(+1.40%)
Sep 14, 2021	4.775	4.800	4.583	4.775	144,616	-0.01(-0.17%)
Sep 13, 2021	4.791	4.833	4.741	4.783	166,626	-0.03(-0.52%)
Sep 10, 2021	4.841	4.858	4.783	4.808	121,918	-0.04(-0.86%)
Sep 09, 2021	4.858	4.858	4.783	4.850	134,275	+0.01(+0.17%)
Sep 08, 2021	4.858	4.870	4.816	4.841	101,425	-0.02(-0.34%)
Sep 07, 2021	4.983	5.008	4.841	4.858	164,237	-0.11(-2.18%)
Sep 03, 2021	5.025	5.025	4.925	4.966	54,467	-0.04(-0.83%)
Sep 02, 2021	4.966	5.025	4.941	5.008	146,020	+0.06(+1.18%)
Sep 01, 2021	4.900	4.983	4.900	4.950	336,464	+0.05(+1.02%)
Aug 31, 2021	4.866	4.983	4.854	4.900	474,933	+0.03(+0.69%)
Aug 30, 2021	4.875	4.875	4.841	4.866	184,834	+0.04(+0.78%)
Aug 27, 2021	4.837	4.841	4.787	4.829	942,471	+0.05(+1.04%)
Aug 26, 2021	4.854	4.856	4.779	4.779	255,508	-0.05(-1.03%)
Aug 25, 2021	4.854	4.883	4.804	4.829	522,158	-0.02(-0.51%)
Aug 24, 2021	4.812	4.908	4.796	4.854	660,292	+0.07(+1.39%)
Aug 23, 2021	4.779	4.854	4.771	4.787	458,782	+0.04(+0.87%)
Aug 20, 2021	4.738	4.762	4.713	4.746	806,880	+0.03(+0.70%)
Aug 19, 2021	4.688	4.729	4.630	4.713	163,924	-0.01(-0.18%)
Aug 18, 2021	4.572	4.738	4.572	4.721	526,581	+0.15(+3.27%)
Aug 17, 2021	4.538	4.538	4.480	4.572	691,982	+0.05(+1.10%)
Aug 16, 2021	4.455	4.655	4.455	4.522	253,218	+0.06(+1.30%)
Aug 13, 2021	4.439	4.476	4.389	4.464	554,693	+0.07(+1.70%)
Aug 12, 2021	4.372	4.447	4.372	4.389	1,486,550	+0.09(+2.12%)
Aug 11, 2021	4.323	4.323	4.269	4.298	440,666	+0.02(+0.39%)
Aug 10, 2021	4.356	4.414	4.248	4.281	108,408	+0.01(+0.19%)
Aug 09, 2021	4.240	4.273	4.207	4.273	57,516	+0.03(+0.78%)
Aug 06, 2021	4.281	4.306	4.215	4.240	235,032	-0.06(-1.35%)
Aug 05, 2021	4.439	4.439	4.290	4.298	78,948	-0.01(-0.19%)
Aug 04, 2021	4.281	4.331	4.281	4.306	216,918	+0.02(+0.58%)
Aug 03, 2021	4.339	4.364	4.273	4.281	116,966	-0.04(-0.96%)
Aug 02, 2021	4.364	4.397	4.306	4.323	50,225	-0.01(-0.19%)
Jul 30, 2021	4.414	4.414	4.331	4.331	33,214	-0.08(-1.88%)
Jul 29, 2021	4.372	4.464	4.372	4.414	145,705	+0.05(+1.04%)
Jul 28, 2021	4.360	4.434	4.335	4.368	82,354	+0.05(+1.15%)
Jul 27, 2021	4.401	4.459	4.319	4.319	72,350	-0.12(-2.61%)
Jul 26, 2021	4.443	4.467	4.401	4.434	55,482	-0.01(-0.19%)
Jul 23, 2021	4.443	4.525	4.393	4.443	123,487	+0.06(+1.32%)
Jul 22, 2021	4.533	4.550	4.294	4.385	145,728	-0.15(-3.28%)
Jul 21, 2021	4.525	4.583	4.517	4.533	56,578	+0.00(+0.00%)
Jul 20, 2021	4.525	4.575	4.484	4.533	29,705	+0.05(+1.10%)
Jul 19, 2021	4.583	4.591	4.484	4.484	62,111	-0.11(-2.34%)
Jul 16, 2021	4.666	4.690	4.591	4.591	37,247	-0.04(-0.89%)
Jul 15, 2021	4.707	4.744	4.624	4.633	53,343	-0.10(-2.09%)
Jul 14, 2021	4.748	4.781	4.723	4.732	182,776	-0.02(-0.35%)
Jul 13, 2021	4.756	4.773	4.723	4.748	84,944	-0.02(-0.35%)
Jul 12, 2021	4.666	4.765	4.657	4.765	85,022	+0.09(+1.94%)
Jul 09, 2021	4.657	4.715	4.657	4.674	229,643	+0.03(+0.71%)
Jul 08, 2021	4.600	4.674	4.576	4.641	122,160	-0.02(-0.35%)
Jul 07, 2021	4.690	4.707	4.633	4.657	33,950	-0.03(-0.70%)
Jul 06, 2021	4.765	4.765	4.666	4.690	135,203	-0.05(-1.05%)
Jul 02, 2021	4.682	4.798	4.666	4.740	245,112	+0.07(+1.41%)
Jul 01, 2021	4.707	4.756	4.666	4.674	39,708	-0.03(-0.70%)
Jun 30, 2021	4.682	4.748	4.682	4.707	33,334	+0.02(+0.35%)
Jun 29, 2021	4.814	4.839	4.690	4.690	60,272	-0.12(-2.49%)
Jun 28, 2021	4.876	4.887	4.744	4.810	174,353	-0.05(-1.02%)
Jun 25, 2021	4.835	4.859	4.744	4.859	102,872	+0.09(+1.90%)
Jun 24, 2021	4.687	4.818	4.687	4.769	69,841	+0.07(+1.40%)
Jun 23, 2021	4.654	4.802	4.654	4.703	120,842	+0.07(+1.60%)
Jun 22, 2021	4.703	4.777	4.596	4.629	223,731	-0.07(-1.57%)
Jun 21, 2021	4.720	4.777	4.703	4.703	133,070	-0.04(-0.87%)
Jun 18, 2021	4.720	4.983	4.695	4.744	119,051	-0.02(-0.52%)
Jun 17, 2021	4.884	4.925	4.744	4.769	275,315	-0.12(-2.52%)
Jun 16, 2021	4.810	4.901	4.769	4.892	476,401	+0.08(+1.71%)
Jun 15, 2021	4.810	4.810	4.687	4.810	459,102	+0.01(+0.17%)
Jun 14, 2021	4.901	4.903	4.785	4.802	60,790	-0.06(-1.18%)
Jun 11, 2021	4.769	4.892	4.728	4.859	1,799,971	+0.02(+0.34%)
Jun 10, 2021	4.851	4.917	4.843	4.843	30,877	+0.00(+0.00%)
Jun 09, 2021	4.909	4.909	4.843	4.843	102,971	-0.02(-0.34%)
Jun 08, 2021	4.884	4.917	4.851	4.859	109,590	+0.01(+0.17%)
Jun 07, 2021	4.966	4.966	4.818	4.851	130,213	-0.11(-2.16%)
Jun 04, 2021	4.933	5.073	4.868	4.958	79,246	+0.03(+0.67%)
Jun 03, 2021	4.777	4.933	4.777	4.925	81,871	+0.08(+1.70%)
Jun 02, 2021	4.827	4.905	4.802	4.843	56,015	+0.02(+0.34%)
Jun 01, 2021	4.785	4.876	4.754	4.827	79,464	+0.07(+1.56%)
May 28, 2021	4.827	4.827	4.744	4.753	62,659	-0.17(-3.51%)
May 27, 2021	4.629	4.925	4.621	4.925	125,167	+0.26(+5.55%)
May 26, 2021	4.715	4.715	4.593	4.666	31,811	-0.02(-0.35%)
May 25, 2021	4.781	4.781	4.617	4.683	53,579	-0.04(-0.87%)
May 24, 2021	4.822	4.822	4.707	4.724	27,741	-0.08(-1.70%)
May 21, 2021	4.773	4.822	4.769	4.805	48,298	+0.05(+1.03%)
May 20, 2021	4.781	4.781	4.560	4.756	208,605	-0.03(-0.68%)
May 19, 2021	4.797	4.887	4.773	4.789	40,229	-0.03(-0.68%)
May 18, 2021	4.830	4.920	4.748	4.822	87,147	+0.03(+0.68%)
May 17, 2021	4.920	4.920	4.756	4.789	64,058	-0.13(-2.66%)
May 14, 2021	4.855	4.928	4.797	4.920	49,098	+0.12(+2.56%)
May 13, 2021	4.724	4.830	4.724	4.797	36,299	+0.05(+1.03%)
May 12, 2021	4.789	4.830	4.724	4.748	153,497	-0.06(-1.19%)
May 11, 2021	4.871	4.887	4.797	4.805	165,170	-0.08(-1.67%)
May 10, 2021	4.724	4.895	4.683	4.887	80,411	+0.20(+4.37%)
May 07, 2021	4.699	4.707	4.560	4.683	118,378	+0.13(+2.88%)
May 06, 2021	4.462	4.621	4.462	4.552	259,837	+0.08(+1.83%)
May 05, 2021	4.429	4.568	4.380	4.470	455,535	+0.07(+1.49%)
May 04, 2021	4.707	4.781	4.363	4.404	177,499	-0.18(-3.93%)