Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.236	3.298	3.190	3.229	737,813	-0.05(-1.54%)
Apr 29, 2020	3.210	3.355	3.187	3.279	1,019,516	+0.15(+4.63%)
Apr 28, 2020	3.141	3.226	3.119	3.134	926,922	+0.05(+1.74%)
Apr 27, 2020	3.149	3.210	3.073	3.080	501,078	-0.02(-0.49%)
Apr 24, 2020	3.294	3.294	3.076	3.096	359,263	-0.11(-3.57%)
Apr 23, 2020	3.401	3.401	3.195	3.210	304,392	-0.19(-5.62%)
Apr 22, 2020	3.378	3.455	3.317	3.401	519,988	+0.03(+0.91%)
Apr 21, 2020	3.547	3.547	3.371	3.371	245,225	-0.18(-4.96%)
Apr 20, 2020	3.531	3.699	3.455	3.547	425,310	-0.05(-1.28%)
Apr 17, 2020	3.592	3.715	3.554	3.592	446,266	+0.02(+0.64%)
Apr 16, 2020	3.638	3.638	3.508	3.569	299,965	-0.10(-2.71%)
Apr 15, 2020	3.569	3.738	3.516	3.669	201,004	+0.00(+0.00%)
Apr 14, 2020	3.837	3.883	3.631	3.669	1,361,188	-0.05(-1.23%)
Apr 13, 2020	3.608	3.715	3.501	3.715	217,769	+0.11(+3.18%)
Apr 09, 2020	3.661	3.921	3.516	3.600	326,424	-0.02(-0.54%)
Apr 08, 2020	3.642	3.696	3.589	3.619	279,104	-0.01(-0.21%)
Apr 07, 2020	3.673	3.848	3.597	3.627	356,998	+0.05(+1.27%)
Apr 06, 2020	3.414	3.635	3.407	3.581	428,774	+0.22(+6.56%)
Apr 03, 2020	3.194	3.391	3.148	3.361	313,259	+0.16(+4.99%)
Apr 02, 2020	3.110	3.315	3.080	3.201	321,791	+0.06(+1.94%)
Apr 01, 2020	3.239	3.239	3.061	3.140	261,866	-0.19(-5.71%)
Mar 31, 2020	3.361	3.490	3.304	3.331	465,108	+0.02(+0.69%)
Mar 30, 2020	3.414	3.422	3.118	3.308	343,785	-0.10(-2.90%)
Mar 27, 2020	3.513	3.536	3.353	3.407	246,583	-0.18(-5.08%)
Mar 26, 2020	3.102	3.642	3.102	3.589	540,550	+0.49(+15.69%)
Mar 25, 2020	2.737	3.156	2.661	3.102	642,444	+0.46(+17.24%)
Mar 24, 2020	2.547	2.707	2.547	2.646	662,990	+0.11(+4.19%)
Mar 23, 2020	2.730	2.791	2.525	2.540	337,358	-0.19(-6.96%)
Mar 20, 2020	2.874	3.072	2.661	2.730	700,559	-0.12(-4.27%)
Mar 19, 2020	2.798	2.889	2.737	2.851	596,611	+0.03(+1.08%)
Mar 18, 2020	3.292	3.292	2.821	2.821	460,874	-0.64(-18.46%)
Mar 17, 2020	3.619	3.772	3.338	3.460	526,357	-0.11(-2.99%)
Mar 16, 2020	4.235	4.243	3.483	3.566	513,462	-0.96(-21.18%)
Mar 13, 2020	4.129	4.524	4.045	4.524	460,946	+0.55(+13.77%)
Mar 12, 2020	4.570	4.570	3.924	3.977	477,679	-0.77(-16.19%)
Mar 11, 2020	5.117	5.117	4.707	4.745	400,026	-0.43(-8.24%)
Mar 10, 2020	5.171	5.231	5.019	5.171	242,818	+0.01(+0.15%)
Mar 09, 2020	5.520	5.528	5.019	5.163	283,714	-0.69(-11.82%)
Mar 06, 2020	5.969	6.007	5.855	5.855	170,306	-0.24(-3.87%)
Mar 05, 2020	6.098	6.114	6.038	6.091	120,038	-0.10(-1.60%)
Mar 04, 2020	6.190	6.258	6.146	6.190	137,506	+0.05(+0.74%)
Mar 03, 2020	6.243	6.357	6.144	6.144	233,995	-0.08(-1.22%)
Mar 02, 2020	6.205	6.311	6.136	6.220	271,490	+0.04(+0.62%)
Feb 28, 2020	6.144	6.205	6.030	6.182	593,246	-0.07(-1.09%)
Feb 27, 2020	6.304	6.345	6.190	6.250	304,085	-0.15(-2.27%)
Feb 26, 2020	6.540	6.593	6.396	6.396	459,702	-0.13(-1.97%)
Feb 25, 2020	6.577	6.585	6.502	6.524	251,252	-0.01(-0.12%)
Feb 24, 2020	6.532	6.543	6.396	6.532	226,627	-0.06(-0.92%)
Feb 21, 2020	6.608	6.615	6.547	6.593	68,227	-0.02(-0.34%)
Feb 20, 2020	6.706	6.706	6.600	6.615	68,475	-0.07(-1.02%)
Feb 19, 2020	6.646	6.706	6.638	6.683	339,617	+0.05(+0.80%)
Feb 18, 2020	6.593	6.646	6.540	6.630	146,862	+0.05(+0.81%)
Feb 14, 2020	6.608	6.615	6.532	6.577	76,804	-0.01(-0.12%)
Feb 13, 2020	6.517	6.585	6.509	6.585	690,403	+0.05(+0.70%)
Feb 12, 2020	6.555	6.570	6.517	6.540	264,546	+0.06(+0.94%)
Feb 11, 2020	6.449	6.524	6.449	6.479	75,268	+0.05(+0.71%)
Feb 10, 2020	6.479	6.479	6.373	6.433	110,657	-0.05(-0.70%)
Feb 07, 2020	6.555	6.555	6.464	6.479	171,953	-0.08(-1.27%)
Feb 06, 2020	6.600	6.600	6.486	6.562	269,740	-0.02(-0.23%)
Feb 05, 2020	6.593	6.600	6.532	6.577	177,159	+0.05(+0.81%)
Feb 04, 2020	6.456	6.562	6.452	6.524	60,083	+0.11(+1.65%)
Feb 03, 2020	6.411	6.464	6.388	6.418	104,867	+0.02(+0.24%)
Jan 31, 2020	6.380	6.403	6.327	6.403	154,401	-0.02(-0.24%)
Jan 30, 2020	6.358	6.426	6.312	6.418	110,240	+0.04(+0.59%)
Jan 29, 2020	6.366	6.418	6.350	6.381	90,243	+0.00(+0.00%)
Jan 28, 2020	6.313	6.403	6.313	6.381	69,082	+0.10(+1.56%)
Jan 27, 2020	6.366	6.366	6.267	6.282	156,645	-0.17(-2.69%)
Jan 24, 2020	6.554	6.554	6.373	6.456	649,051	-0.09(-1.38%)
Jan 23, 2020	6.554	6.622	6.524	6.547	175,182	-0.05(-0.69%)
Jan 22, 2020	6.501	6.607	6.479	6.592	827,810	+0.10(+1.51%)
Jan 21, 2020	6.562	6.577	6.471	6.494	279,476	-0.06(-0.92%)
Jan 17, 2020	6.562	6.584	6.471	6.554	707,851	+0.00(+0.00%)
Jan 16, 2020	6.630	6.652	6.501	6.554	330,862	-0.08(-1.14%)
Jan 15, 2020	6.736	6.736	6.622	6.630	198,516	-0.08(-1.13%)
Jan 14, 2020	6.698	6.705	6.652	6.705	182,984	+0.02(+0.34%)
Jan 13, 2020	6.683	6.705	6.650	6.683	252,246	+0.01(+0.11%)
Jan 10, 2020	6.660	6.720	6.645	6.675	150,575	-0.01(-0.11%)
Jan 09, 2020	6.698	6.737	6.607	6.683	572,373	-0.01(-0.11%)
Jan 08, 2020	6.637	6.698	6.592	6.690	813,051	+0.08(+1.14%)
Jan 07, 2020	6.675	6.698	6.584	6.615	245,595	-0.06(-0.91%)
Jan 06, 2020	6.652	6.720	6.615	6.675	68,916	+0.02(+0.34%)
Jan 03, 2020	6.652	6.713	6.607	6.652	112,435	+0.01(+0.11%)
Jan 02, 2020	6.584	6.660	6.569	6.645	181,971	+0.06(+0.92%)
Dec 31, 2019	6.494	6.584	6.494	6.584	57,078	+0.05(+0.81%)
Dec 30, 2019	6.569	6.600	6.486	6.532	121,020	-0.03(-0.45%)
Dec 27, 2019	6.584	6.621	6.531	6.561	60,469	-0.04(-0.57%)
Dec 26, 2019	6.569	6.667	6.554	6.599	190,438	+0.05(+0.69%)
Dec 24, 2019	6.629	6.637	6.509	6.554	32,029	-0.04(-0.57%)
Dec 23, 2019	6.471	6.621	6.463	6.591	170,559	+0.12(+1.86%)
Dec 20, 2019	6.509	6.531	6.441	6.471	99,276	+0.00(+0.00%)
Dec 19, 2019	6.411	6.531	6.411	6.471	184,062	+0.08(+1.18%)
Dec 18, 2019	6.351	6.463	6.351	6.396	279,476	+0.06(+0.95%)
Dec 17, 2019	6.336	6.388	6.305	6.336	160,512	+0.02(+0.36%)
Dec 16, 2019	6.313	6.388	6.313	6.313	153,056	+0.01(+0.12%)
Dec 13, 2019	6.305	6.381	6.268	6.305	566,555	+0.00(+0.00%)
Dec 12, 2019	6.268	6.366	6.268	6.305	77,891	+0.05(+0.84%)
Dec 11, 2019	6.230	6.298	6.206	6.253	1,384,621	+0.05(+0.73%)
Dec 10, 2019	6.170	6.260	6.170	6.208	783,355	+0.01(+0.12%)
Dec 09, 2019	6.200	6.268	6.185	6.200	179,445	-0.01(-0.12%)
Dec 06, 2019	6.125	6.208	6.115	6.208	576,655	+0.11(+1.85%)
Dec 05, 2019	6.072	6.162	6.072	6.095	318,150	+0.04(+0.62%)
Dec 04, 2019	6.140	6.185	6.053	6.057	311,513	-0.04(-0.62%)
Dec 03, 2019	6.020	6.095	5.997	6.095	429,565	+0.09(+1.50%)
Dec 02, 2019	6.012	6.057	5.944	6.004	444,094	+0.00(+0.00%)
Nov 29, 2019	5.884	6.004	5.884	6.004	134,096	+0.14(+2.31%)
Nov 27, 2019	5.854	6.004	5.831	5.869	721,916	+0.05(+0.89%)
Nov 26, 2019	5.930	5.941	5.802	5.817	271,022	-0.15(-2.51%)
Nov 25, 2019	5.960	6.042	5.922	5.967	133,200	-0.04(-0.75%)
Nov 22, 2019	5.922	6.091	5.907	6.012	49,488	+0.04(+0.75%)
Nov 21, 2019	6.057	6.072	5.967	5.967	417,790	-0.11(-1.85%)
Nov 20, 2019	6.170	6.170	6.072	6.080	146,386	-0.07(-1.22%)
Nov 19, 2019	6.245	6.252	6.117	6.155	270,904	-0.06(-0.97%)
Nov 18, 2019	6.125	6.237	6.080	6.215	341,843	+0.07(+1.10%)
Nov 15, 2019	6.035	6.252	6.035	6.147	469,137	+0.13(+2.24%)
Nov 14, 2019	6.012	6.087	5.997	6.012	57,749	-0.03(-0.50%)
Nov 13, 2019	6.215	6.222	6.024	6.042	149,163	-0.22(-3.59%)
Nov 12, 2019	6.320	6.327	6.170	6.267	62,580	-0.06(-0.95%)
Nov 11, 2019	6.230	6.357	6.132	6.327	55,585	+0.04(+0.72%)
Nov 08, 2019	6.252	6.305	6.192	6.282	64,694	-0.01(-0.12%)
Nov 07, 2019	6.297	6.305	6.252	6.290	156,602	+0.02(+0.36%)
Nov 06, 2019	6.305	6.387	6.252	6.267	54,030	-0.08(-1.30%)
Nov 05, 2019	6.275	6.477	6.222	6.350	366,474	+0.10(+1.56%)
Nov 04, 2019	6.267	6.357	6.252	6.252	266,544	-0.01(-0.12%)
Nov 01, 2019	6.102	6.357	6.102	6.260	230,767	+0.15(+2.45%)
Oct 31, 2019	6.087	6.132	6.027	6.110	74,848	+0.00(+0.00%)
Oct 30, 2019	6.095	6.147	5.990	6.110	95,318	+0.00(+0.00%)
Oct 29, 2019	5.938	6.110	5.923	6.110	192,721	+0.14(+2.38%)
Oct 28, 2019	5.901	5.983	5.901	5.968	36,087	+0.05(+0.88%)
Oct 25, 2019	5.841	5.945	5.789	5.916	202,299	+0.07(+1.28%)
Oct 24, 2019	5.744	5.856	5.714	5.841	681,879	+0.11(+1.96%)
Oct 23, 2019	5.736	5.778	5.677	5.729	288,129	-0.04(-0.78%)
Oct 22, 2019	5.602	5.789	5.587	5.774	163,447	+0.19(+3.34%)
Oct 21, 2019	5.594	5.647	5.579	5.587	44,807	-0.01(-0.27%)
Oct 18, 2019	5.564	5.639	5.550	5.602	54,357	+0.04(+0.67%)
Oct 17, 2019	5.550	5.579	5.542	5.564	34,414	+0.04(+0.68%)
Oct 16, 2019	5.542	5.564	5.512	5.527	84,664	+0.03(+0.54%)
Oct 15, 2019	5.550	5.587	5.482	5.497	133,879	-0.05(-0.94%)
Oct 14, 2019	5.564	5.587	5.542	5.550	65,674	-0.04(-0.80%)
Oct 11, 2019	5.579	5.647	5.557	5.594	50,608	+0.04(+0.67%)
Oct 10, 2019	5.609	5.632	5.542	5.557	39,704	-0.06(-1.06%)
Oct 09, 2019	5.557	5.617	5.512	5.617	208,145	+0.10(+1.76%)
Oct 08, 2019	5.632	5.662	5.483	5.520	95,825	-0.12(-2.12%)
Oct 07, 2019	5.669	5.691	5.624	5.639	83,355	-0.04(-0.79%)
Oct 04, 2019	5.624	5.684	5.624	5.684	46,725	+0.10(+1.87%)
Oct 03, 2019	5.475	5.602	5.464	5.579	49,442	+0.07(+1.22%)
Oct 02, 2019	5.490	5.527	5.467	5.512	116,586	-0.01(-0.27%)
Oct 01, 2019	5.550	5.557	5.445	5.527	57,939	-0.04(-0.80%)
Sep 30, 2019	5.527	5.594	5.490	5.572	30,022	+0.03(+0.54%)
Sep 27, 2019	5.594	5.624	5.520	5.542	249,962	-0.05(-0.82%)
Sep 26, 2019	5.625	5.647	5.543	5.588	56,375	-0.02(-0.40%)
Sep 25, 2019	5.662	5.662	5.484	5.610	92,264	-0.03(-0.53%)
Sep 24, 2019	5.655	5.662	5.581	5.640	155,028	+0.01(+0.13%)
Sep 23, 2019	5.610	5.647	5.558	5.633	419,965	+0.01(+0.26%)
Sep 20, 2019	5.692	5.737	5.595	5.618	136,412	-0.07(-1.31%)
Sep 19, 2019	5.670	5.729	5.662	5.692	188,177	+0.01(+0.13%)
Sep 18, 2019	5.588	5.707	5.558	5.685	85,591	+0.06(+1.06%)
Sep 17, 2019	5.752	5.752	5.595	5.625	322,063	-0.11(-1.95%)
Sep 16, 2019	5.759	5.811	5.528	5.737	367,604	+0.06(+1.05%)
Sep 13, 2019	5.707	5.752	5.647	5.677	121,359	-0.03(-0.52%)
Sep 12, 2019	5.603	5.707	5.595	5.707	37,231	+0.08(+1.45%)
Sep 11, 2019	5.566	5.625	5.491	5.625	116,739	+0.12(+2.16%)
Sep 10, 2019	5.558	5.633	5.476	5.506	211,261	-0.04(-0.67%)
Sep 09, 2019	5.603	5.603	5.506	5.543	66,000	-0.01(-0.27%)
Sep 06, 2019	5.543	5.618	5.491	5.558	48,382	+0.01(+0.13%)
Sep 05, 2019	5.521	5.581	5.476	5.551	97,223	+0.04(+0.67%)
Sep 04, 2019	5.521	5.614	5.469	5.514	55,236	+0.04(+0.82%)
Sep 03, 2019	5.417	5.536	5.417	5.469	135,316	+0.01(+0.27%)
Aug 30, 2019	5.417	5.484	5.409	5.454	345,532	+0.01(+0.27%)
Aug 29, 2019	5.283	5.447	5.283	5.439	121,437	+0.18(+3.39%)
Aug 28, 2019	5.194	5.328	5.135	5.261	116,493	+0.07(+1.43%)
Aug 27, 2019	5.320	5.320	5.135	5.187	58,808	-0.14(-2.64%)
Aug 26, 2019	5.350	5.372	5.246	5.328	50,722	+0.03(+0.56%)
Aug 23, 2019	5.402	5.446	5.298	5.298	69,771	-0.13(-2.32%)
Aug 22, 2019	5.550	5.550	5.402	5.424	121,043	-0.11(-2.01%)
Aug 21, 2019	5.557	5.594	5.461	5.535	160,699	+0.13(+2.33%)
Aug 20, 2019	5.313	5.409	5.224	5.409	113,393	+0.10(+1.81%)
Aug 19, 2019	5.357	5.417	5.246	5.313	40,058	-0.04(-0.69%)
Aug 16, 2019	5.320	5.380	5.209	5.350	62,349	+0.06(+1.12%)
Aug 15, 2019	5.254	5.335	5.172	5.291	80,237	+0.04(+0.85%)
Aug 14, 2019	5.439	5.439	5.224	5.246	76,035	-0.24(-4.32%)
Aug 13, 2019	5.335	5.513	5.224	5.483	101,746	+0.12(+2.21%)
Aug 12, 2019	5.431	5.431	5.217	5.365	79,138	-0.08(-1.50%)
Aug 09, 2019	5.476	5.483	5.380	5.446	58,030	-0.01(-0.14%)
Aug 08, 2019	5.409	5.483	5.380	5.454	94,336	+0.03(+0.55%)
Aug 07, 2019	5.298	5.491	5.268	5.424	63,492	+0.10(+1.95%)
Aug 06, 2019	5.231	5.394	5.231	5.320	190,609	+0.08(+1.56%)
Aug 05, 2019	5.431	5.431	5.187	5.239	105,978	-0.24(-4.33%)
Aug 02, 2019	5.535	5.617	5.409	5.476	86,506	-0.04(-0.81%)
Aug 01, 2019	5.535	5.646	5.498	5.520	49,079	-0.04(-0.80%)
Jul 31, 2019	5.624	5.698	5.565	5.565	139,023	-0.02(-0.40%)
Jul 30, 2019	5.765	5.765	5.587	5.587	94,652	-0.22(-3.71%)
Jul 29, 2019	5.832	5.832	5.773	5.802	42,122	-0.04(-0.76%)
Jul 26, 2019	5.846	5.905	5.802	5.846	31,970	+0.03(+0.51%)
Jul 25, 2019	5.979	5.994	5.787	5.817	95,907	-0.18(-2.96%)
Jul 24, 2019	5.987	6.046	5.942	5.994	121,081	-0.01(-0.25%)
Jul 23, 2019	6.001	6.044	5.920	6.009	39,943	+0.00(+0.00%)
Jul 22, 2019	5.987	6.038	5.965	6.009	40,156	+0.02(+0.37%)
Jul 19, 2019	5.972	6.001	5.928	5.987	218,101	+0.01(+0.25%)
Jul 18, 2019	6.001	6.053	5.935	5.972	51,962	-0.09(-1.46%)
Jul 17, 2019	6.031	6.090	5.990	6.061	90,267	+0.04(+0.61%)
Jul 16, 2019	5.987	6.038	5.905	6.024	103,350	+0.04(+0.74%)
Jul 15, 2019	5.920	5.979	5.832	5.979	63,968	+0.07(+1.25%)
Jul 12, 2019	5.972	5.979	5.898	5.905	80,873	-0.07(-1.11%)
Jul 11, 2019	5.994	6.024	5.950	5.972	98,817	-0.03(-0.49%)
Jul 10, 2019	6.031	6.068	5.972	6.001	68,362	+0.00(+0.00%)
Jul 09, 2019	5.928	6.009	5.898	6.001	57,390	+0.07(+1.25%)
Jul 08, 2019	6.053	6.090	5.898	5.928	102,002	-0.15(-2.43%)
Jul 05, 2019	5.846	6.083	5.846	6.075	109,592	+0.25(+4.31%)
Jul 03, 2019	5.802	5.898	5.765	5.824	128,422	+0.01(+0.25%)
Jul 02, 2019	5.898	5.898	5.758	5.810	127,248	-0.10(-1.62%)
Jul 01, 2019	5.928	5.979	5.898	5.905	58,668	+0.02(+0.38%)
Jun 28, 2019	5.817	5.891	5.765	5.883	68,275	+0.10(+1.80%)
Jun 27, 2019	5.764	5.831	5.764	5.779	441,056	+0.01(+0.26%)
Jun 26, 2019	5.809	5.926	5.750	5.764	171,907	-0.03(-0.51%)
Jun 25, 2019	5.750	5.882	5.735	5.794	189,456	+0.04(+0.64%)
Jun 24, 2019	5.625	5.779	5.625	5.757	44,396	+0.14(+2.49%)
Jun 21, 2019	5.713	5.801	5.603	5.617	537,220	-0.10(-1.80%)
Jun 20, 2019	5.662	5.764	5.647	5.720	203,270	+0.12(+2.10%)
Jun 19, 2019	5.588	5.662	5.588	5.603	98,014	+0.02(+0.40%)
Jun 18, 2019	5.448	5.617	5.448	5.581	66,487	+0.15(+2.71%)
Jun 17, 2019	5.441	5.485	5.419	5.434	62,537	-0.02(-0.40%)
Jun 14, 2019	5.448	5.459	5.408	5.456	83,915	+0.01(+0.14%)
Jun 13, 2019	5.375	5.478	5.375	5.448	121,119	+0.12(+2.21%)
Jun 12, 2019	5.287	5.389	5.265	5.331	704,619	+0.01(+0.28%)
Jun 11, 2019	5.309	5.389	5.265	5.316	83,700	+0.02(+0.42%)
Jun 10, 2019	5.213	5.375	5.213	5.294	45,259	+0.08(+1.55%)
Jun 07, 2019	5.147	5.235	5.147	5.213	372,926	+0.10(+1.87%)
Jun 06, 2019	5.110	5.162	5.110	5.117	158,799	+0.01(+0.29%)
Jun 05, 2019	5.162	5.242	5.103	5.103	118,263	-0.07(-1.42%)
Jun 04, 2019	5.191	5.272	5.148	5.176	441,765	+0.02(+0.43%)
Jun 03, 2019	5.103	5.198	5.000	5.154	126,752	+0.06(+1.15%)
May 31, 2019	5.103	5.154	5.066	5.095	178,710	-0.04(-0.71%)
May 30, 2019	5.103	5.183	5.103	5.132	89,860	+0.02(+0.43%)
May 29, 2019	5.008	5.125	4.964	5.110	226,062	+0.08(+1.60%)
May 28, 2019	5.249	5.249	5.015	5.029	272,159	-0.18(-3.51%)
May 24, 2019	5.095	5.256	5.081	5.212	84,552	+0.13(+2.59%)
May 23, 2019	5.220	5.220	5.073	5.081	114,231	-0.17(-3.21%)
May 22, 2019	5.212	5.330	5.212	5.249	144,274	+0.04(+0.70%)
May 21, 2019	5.139	5.286	5.132	5.212	195,784	+0.08(+1.57%)
May 20, 2019	5.103	5.212	5.081	5.132	114,597	-0.01(-0.14%)
May 17, 2019	5.176	5.249	5.081	5.139	252,018	-0.06(-1.13%)
May 16, 2019	5.286	5.308	5.191	5.198	99,766	-0.08(-1.53%)
May 15, 2019	5.322	5.344	5.242	5.278	189,908	-0.09(-1.64%)
May 14, 2019	5.417	5.425	5.352	5.366	146,031	-0.06(-1.08%)
May 13, 2019	5.571	5.571	5.388	5.425	151,247	-0.13(-2.37%)
May 10, 2019	5.586	5.630	5.535	5.557	74,307	-0.04(-0.78%)
May 09, 2019	5.615	5.637	5.461	5.600	63,085	-0.05(-0.91%)
May 08, 2019	5.666	5.696	5.615	5.652	124,099	+0.00(+0.00%)
May 07, 2019	5.630	5.659	5.513	5.652	72,933	-0.04(-0.64%)
May 06, 2019	5.703	5.754	5.579	5.688	105,695	-0.06(-1.02%)
May 03, 2019	5.732	5.813	5.732	5.747	196,150	+0.01(+0.26%)
May 02, 2019	5.725	5.805	5.626	5.732	262,589	-0.03(-0.51%)