BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.735	8.856	8.678	8.832	117,179	+0.10(+1.11%)
Apr 29, 2020	8.597	8.808	8.548	8.735	90,672	+0.19(+2.18%)
Apr 28, 2020	8.605	8.654	8.549	8.549	103,024	-0.02(-0.28%)
Apr 27, 2020	8.711	8.767	8.533	8.573	67,543	-0.20(-2.30%)
Apr 24, 2020	8.937	8.937	8.654	8.775	38,205	-0.11(-1.18%)
Apr 23, 2020	9.010	9.043	8.832	8.880	47,314	-0.13(-1.44%)
Apr 22, 2020	8.977	9.034	8.977	9.010	43,360	+0.05(+0.54%)
Apr 21, 2020	8.921	9.099	8.921	8.961	160,686	+0.00(+0.00%)
Apr 20, 2020	8.953	8.977	8.898	8.961	94,740	+0.01(+0.09%)
Apr 17, 2020	8.969	9.099	8.913	8.953	69,240	+0.06(+0.73%)
Apr 16, 2020	8.937	8.961	8.888	8.888	51,893	-0.02(-0.18%)
Apr 15, 2020	8.800	8.986	8.800	8.905	51,967	-0.08(-0.90%)
Apr 14, 2020	8.937	9.019	8.909	8.986	91,057	+0.12(+1.37%)
Apr 13, 2020	8.993	8.993	8.840	8.864	57,480	-0.11(-1.27%)
Apr 09, 2020	8.856	9.025	8.840	8.978	42,853	+0.26(+2.97%)
Apr 08, 2020	8.566	8.751	8.566	8.719	12,308	+0.16(+1.88%)
Apr 07, 2020	8.622	8.719	8.558	8.558	76,952	+0.06(+0.66%)
Apr 06, 2020	8.598	8.671	8.460	8.502	164,146	-0.02(-0.28%)
Apr 03, 2020	8.671	8.707	8.510	8.526	39,499	-0.18(-2.04%)
Apr 02, 2020	8.638	8.791	8.437	8.703	43,883	-0.08(-0.92%)
Apr 01, 2020	8.630	8.920	8.630	8.783	119,519	-0.25(-2.76%)
Mar 31, 2020	9.218	9.250	8.944	9.033	97,133	-0.06(-0.62%)
Mar 30, 2020	9.009	9.097	8.300	9.089	256,392	+0.20(+2.26%)
Mar 27, 2020	8.872	9.033	8.638	8.888	95,271	-0.08(-0.90%)
Mar 26, 2020	8.582	9.025	8.526	8.968	89,729	+0.45(+5.29%)
Mar 25, 2020	8.043	8.526	7.994	8.518	168,600	+0.56(+6.98%)
Mar 24, 2020	7.753	8.637	7.626	7.962	204,253	+0.52(+6.92%)
Mar 23, 2020	8.051	8.115	7.366	7.447	110,244	-0.59(-7.31%)
Mar 20, 2020	7.721	8.228	7.568	8.035	204,951	+0.27(+3.53%)
Mar 19, 2020	7.157	7.761	6.843	7.761	140,399	+0.20(+2.66%)
Mar 18, 2020	8.526	8.542	7.560	7.560	99,091	-1.20(-13.69%)
Mar 17, 2020	8.824	8.824	8.598	8.759	139,152	-0.02(-0.18%)
Mar 16, 2020	8.735	8.906	8.614	8.775	77,863	-0.25(-2.77%)
Mar 13, 2020	8.872	9.073	8.590	9.025	142,224	+0.32(+3.66%)
Mar 12, 2020	9.616	9.616	8.622	8.706	149,155	-1.01(-10.35%)
Mar 11, 2020	10.29	10.33	9.696	9.712	189,121	-0.55(-5.39%)
Mar 10, 2020	10.43	10.52	10.23	10.27	75,709	-0.16(-1.58%)
Mar 09, 2020	10.56	10.60	10.31	10.43	63,141	-0.19(-1.77%)
Mar 06, 2020	10.66	10.66	10.61	10.62	22,837	-0.02(-0.15%)
Mar 05, 2020	10.61	10.66	10.59	10.63	19,974	+0.04(+0.38%)
Mar 04, 2020	10.66	10.66	10.59	10.59	46,575	-0.02(-0.15%)
Mar 03, 2020	10.58	10.64	10.55	10.61	99,059	+0.03(+0.30%)
Mar 02, 2020	10.42	10.64	10.42	10.58	70,594	+0.23(+2.25%)
Feb 28, 2020	10.88	10.88	10.26	10.35	134,152	-0.52(-4.79%)
Feb 27, 2020	10.91	11.07	10.85	10.87	74,590	-0.04(-0.37%)
Feb 26, 2020	10.92	10.98	10.88	10.91	58,728	+0.05(+0.45%)
Feb 25, 2020	10.91	10.91	10.78	10.86	102,500	+0.02(+0.22%)
Feb 24, 2020	11.02	11.02	10.83	10.83	91,247	-0.10(-0.95%)
Feb 21, 2020	10.83	11.03	10.83	10.94	43,303	+0.13(+1.19%)
Feb 20, 2020	10.66	10.84	10.66	10.81	59,975	+0.16(+1.51%)
Feb 19, 2020	10.55	10.69	10.55	10.65	85,392	+0.11(+1.06%)
Feb 18, 2020	10.50	10.55	10.47	10.54	50,739	+0.06(+0.61%)
Feb 14, 2020	10.55	10.55	10.47	10.47	45,799	-0.04(-0.38%)
Feb 13, 2020	10.55	10.55	10.51	10.51	28,535	+0.00(+0.00%)
Feb 12, 2020	10.47	10.52	10.47	10.51	32,811	+0.08(+0.76%)
Feb 11, 2020	10.42	10.49	10.42	10.43	46,582	+0.00(+0.00%)
Feb 10, 2020	10.46	10.48	10.43	10.43	32,824	-0.02(-0.15%)
Feb 07, 2020	10.42	10.45	10.41	10.45	29,689	+0.04(+0.38%)
Feb 06, 2020	10.36	10.41	10.35	10.41	40,423	+0.05(+0.46%)
Feb 05, 2020	10.31	10.39	10.31	10.36	63,285	+0.05(+0.46%)
Feb 04, 2020	10.30	10.31	10.27	10.31	34,125	-0.01(-0.08%)
Feb 03, 2020	10.35	10.36	10.27	10.32	49,331	-0.02(-0.15%)
Jan 31, 2020	10.34	10.35	10.33	10.34	33,197	+0.02(+0.23%)
Jan 30, 2020	10.35	10.36	10.31	10.31	40,138	-0.02(-0.15%)
Jan 29, 2020	10.35	10.37	10.32	10.33	41,320	+0.02(+0.16%)
Jan 28, 2020	10.33	10.38	10.31	10.31	36,438	-0.02(-0.15%)
Jan 27, 2020	10.35	10.38	10.31	10.33	28,130	+0.02(+0.16%)
Jan 24, 2020	10.33	10.38	10.31	10.31	34,199	+0.01(+0.08%)
Jan 23, 2020	10.35	10.36	10.28	10.31	30,596	-0.02(-0.16%)
Jan 22, 2020	10.31	10.34	10.31	10.32	20,701	-0.02(-0.15%)
Jan 21, 2020	10.32	10.35	10.30	10.34	36,984	+0.04(+0.39%)
Jan 17, 2020	10.30	10.33	10.27	10.30	7,766	+0.00(+0.00%)
Jan 16, 2020	10.33	10.34	10.28	10.30	20,631	+0.00(+0.00%)
Jan 15, 2020	10.32	10.35	10.27	10.30	75,906	-0.01(-0.08%)
Jan 14, 2020	10.27	10.32	10.24	10.31	40,970	+0.07(+0.71%)
Jan 13, 2020	10.23	10.26	10.23	10.23	20,487	+0.03(+0.31%)
Jan 10, 2020	10.16	10.30	10.16	10.20	58,607	+0.05(+0.47%)
Jan 09, 2020	10.16	10.23	10.15	10.15	33,787	-0.02(-0.15%)
Jan 08, 2020	10.18	10.27	10.16	10.17	67,839	-0.03(-0.32%)
Jan 07, 2020	10.18	10.23	10.15	10.20	55,806	+0.06(+0.55%)
Jan 06, 2020	10.19	10.23	10.15	10.15	57,431	-0.03(-0.31%)
Jan 03, 2020	10.18	10.19	10.11	10.18	40,748	+0.02(+0.24%)
Jan 02, 2020	10.21	10.28	10.11	10.15	121,093	+0.00(+0.00%)
Dec 31, 2019	10.25	10.32	10.15	10.15	64,392	-0.06(-0.62%)
Dec 30, 2019	10.33	10.38	10.22	10.22	57,378	-0.10(-0.93%)
Dec 27, 2019	10.42	10.42	10.31	10.31	21,757	-0.06(-0.58%)
Dec 26, 2019	10.40	10.41	10.37	10.37	16,784	-0.02(-0.19%)
Dec 24, 2019	10.46	10.48	10.39	10.39	18,487	+0.00(+0.00%)
Dec 23, 2019	10.39	10.39	10.36	10.39	29,317	+0.02(+0.15%)
Dec 20, 2019	10.42	10.48	10.29	10.38	27,794	-0.07(-0.69%)
Dec 19, 2019	10.46	10.49	10.38	10.45	26,677	+0.01(+0.08%)
Dec 18, 2019	10.40	10.46	10.33	10.44	51,294	+0.04(+0.38%)
Dec 17, 2019	10.27	10.42	10.27	10.40	77,677	+0.14(+1.40%)
Dec 16, 2019	10.23	10.48	10.13	10.26	26,853	+0.02(+0.23%)
Dec 13, 2019	10.15	10.33	10.10	10.23	38,862	+0.15(+1.50%)
Dec 12, 2019	10.11	10.12	10.07	10.08	28,305	-0.01(-0.08%)
Dec 11, 2019	10.04	10.09	10.04	10.09	13,384	+0.02(+0.24%)
Dec 10, 2019	10.00	10.07	9.995	10.07	27,248	+0.07(+0.71%)
Dec 09, 2019	9.979	10.08	9.939	9.995	74,666	+0.03(+0.32%)
Dec 06, 2019	9.884	10.01	9.880	9.963	69,826	+0.06(+0.56%)
Dec 05, 2019	9.884	9.908	9.852	9.908	45,153	+0.00(+0.00%)
Dec 04, 2019	9.876	9.908	9.860	9.908	44,746	+0.01(+0.08%)
Dec 03, 2019	9.900	9.915	9.828	9.900	20,676	+0.02(+0.16%)
Dec 02, 2019	9.900	9.900	9.828	9.884	36,771	-0.04(-0.40%)
Nov 29, 2019	9.876	9.939	9.860	9.923	19,318	+0.05(+0.48%)
Nov 27, 2019	9.908	9.908	9.844	9.876	33,587	-0.02(-0.16%)
Nov 26, 2019	9.908	9.939	9.884	9.892	34,237	-0.02(-0.16%)
Nov 25, 2019	9.923	9.955	9.892	9.908	30,208	-0.04(-0.40%)
Nov 22, 2019	9.923	9.955	9.900	9.947	33,334	+0.02(+0.24%)
Nov 21, 2019	9.995	10.02	9.908	9.923	35,771	-0.07(-0.71%)
Nov 20, 2019	9.995	10.04	9.991	9.995	20,023	+0.02(+0.16%)
Nov 19, 2019	9.979	9.995	9.963	9.979	14,732	+0.04(+0.40%)
Nov 18, 2019	9.955	9.995	9.939	9.939	22,881	+0.00(+0.00%)
Nov 15, 2019	9.995	9.995	9.931	9.939	21,591	-0.05(-0.48%)
Nov 14, 2019	9.900	9.995	9.900	9.987	41,803	+0.10(+0.96%)
Nov 13, 2019	9.923	9.954	9.891	9.891	42,592	-0.03(-0.32%)
Nov 12, 2019	9.883	9.939	9.883	9.923	9,270	-0.01(-0.05%)
Nov 11, 2019	9.860	9.939	9.860	9.928	9,220	+0.01(+0.13%)
Nov 08, 2019	9.844	9.923	9.844	9.915	24,341	-0.01(-0.08%)
Nov 07, 2019	10.00	10.00	9.836	9.923	65,203	-0.08(-0.79%)
Nov 06, 2019	9.891	10.00	9.887	10.00	43,454	+0.12(+1.20%)
Nov 05, 2019	9.931	9.970	9.844	9.883	59,772	-0.05(-0.48%)
Nov 04, 2019	9.915	9.970	9.899	9.931	42,202	-0.02(-0.16%)
Nov 01, 2019	10.04	10.04	9.923	9.946	42,470	-0.06(-0.63%)
Oct 31, 2019	9.994	10.02	9.978	10.01	38,572	+0.09(+0.87%)
Oct 30, 2019	9.820	10.10	9.820	9.923	91,001	+0.07(+0.72%)
Oct 29, 2019	9.875	9.875	9.797	9.852	37,352	+0.01(+0.08%)
Oct 28, 2019	9.954	9.954	9.844	9.844	43,449	-0.07(-0.72%)
Oct 25, 2019	10.01	10.03	9.907	9.915	38,413	-0.06(-0.63%)
Oct 24, 2019	10.05	10.08	9.978	9.978	29,659	-0.04(-0.39%)
Oct 23, 2019	10.06	10.12	10.02	10.02	30,921	-0.01(-0.08%)
Oct 22, 2019	10.10	10.14	10.03	10.03	33,629	-0.02(-0.16%)
Oct 21, 2019	10.16	10.16	10.03	10.04	48,941	-0.09(-0.93%)
Oct 18, 2019	10.23	10.23	10.13	10.14	32,074	-0.09(-0.92%)
Oct 17, 2019	10.27	10.27	10.21	10.23	35,603	+0.00(+0.00%)
Oct 16, 2019	10.24	10.31	10.21	10.23	35,447	-0.02(-0.23%)
Oct 15, 2019	10.35	10.36	10.24	10.25	43,053	-0.06(-0.54%)
Oct 14, 2019	10.41	10.41	10.29	10.31	30,430	-0.06(-0.61%)
Oct 11, 2019	10.38	10.42	10.32	10.37	41,203	-0.03(-0.30%)
Oct 10, 2019	10.41	10.41	10.29	10.40	23,901	-0.01(-0.07%)
Oct 09, 2019	10.29	10.46	10.26	10.41	37,774	+0.17(+1.61%)
Oct 08, 2019	10.21	10.44	10.17	10.25	40,424	+0.08(+0.83%)
Oct 07, 2019	10.19	10.19	10.16	10.16	22,435	+0.00(+0.00%)
Oct 04, 2019	10.18	10.21	10.14	10.16	12,090	+0.01(+0.10%)
Oct 03, 2019	10.09	10.17	10.08	10.15	12,882	+0.02(+0.23%)
Oct 02, 2019	10.11	10.13	10.06	10.13	40,357	+0.09(+0.86%)
Oct 01, 2019	9.948	10.06	9.947	10.04	39,953	+0.13(+1.27%)
Sep 30, 2019	9.924	9.979	9.916	9.916	37,676	-0.03(-0.32%)
Sep 27, 2019	9.948	9.982	9.901	9.948	22,780	-0.01(-0.08%)
Sep 26, 2019	9.948	9.971	9.893	9.956	13,735	+0.02(+0.24%)
Sep 25, 2019	9.964	10.02	9.916	9.932	15,480	-0.06(-0.63%)
Sep 24, 2019	10.02	10.02	9.960	9.995	16,742	+0.04(+0.39%)
Sep 23, 2019	9.979	9.987	9.932	9.956	29,091	+0.02(+0.24%)
Sep 20, 2019	9.979	9.979	9.869	9.932	40,597	+0.04(+0.40%)
Sep 19, 2019	9.877	9.893	9.838	9.893	23,758	+0.11(+1.12%)
Sep 18, 2019	9.814	9.869	9.712	9.783	44,804	-0.01(-0.08%)
Sep 17, 2019	9.783	9.854	9.728	9.791	33,518	+0.03(+0.32%)
Sep 16, 2019	9.775	9.792	9.728	9.759	43,540	+0.02(+0.16%)
Sep 13, 2019	9.979	9.987	9.681	9.744	97,865	-0.25(-2.51%)
Sep 12, 2019	10.24	10.24	9.955	9.995	111,013	-0.25(-2.44%)
Sep 11, 2019	10.35	10.36	10.22	10.24	44,811	-0.05(-0.53%)
Sep 10, 2019	10.37	10.45	10.30	10.30	25,141	-0.02(-0.23%)
Sep 09, 2019	10.38	10.39	10.23	10.32	47,803	-0.09(-0.90%)
Sep 06, 2019	10.35	10.43	10.30	10.42	36,925	+0.10(+0.99%)
Sep 05, 2019	10.28	10.32	10.21	10.32	39,451	+0.02(+0.23%)
Sep 04, 2019	10.27	10.29	10.22	10.29	22,553	+0.02(+0.23%)
Sep 03, 2019	10.28	10.28	10.24	10.27	19,138	+0.00(+0.00%)
Aug 30, 2019	10.22	10.27	10.22	10.27	49,829	+0.02(+0.15%)
Aug 29, 2019	10.24	10.25	10.19	10.25	61,370	+0.04(+0.38%)
Aug 28, 2019	10.11	10.21	10.09	10.21	46,315	+0.14(+1.40%)
Aug 27, 2019	10.07	10.08	10.03	10.07	33,786	+0.01(+0.08%)
Aug 26, 2019	10.07	10.10	10.03	10.06	32,471	+0.01(+0.08%)
Aug 23, 2019	10.03	10.08	10.00	10.06	39,863	+0.02(+0.23%)
Aug 22, 2019	10.02	10.06	9.987	10.03	39,883	+0.00(+0.00%)
Aug 21, 2019	10.12	10.12	9.995	10.03	48,714	-0.07(-0.70%)
Aug 20, 2019	10.16	10.17	10.10	10.10	27,121	-0.01(-0.08%)
Aug 19, 2019	10.15	10.15	10.11	10.11	47,406	-0.05(-0.46%)
Aug 16, 2019	10.07	10.16	10.02	10.16	84,199	+0.09(+0.93%)
Aug 15, 2019	10.13	10.16	10.05	10.06	63,908	-0.02(-0.16%)
Aug 14, 2019	10.19	10.20	10.06	10.08	73,759	-0.05(-0.46%)
Aug 13, 2019	10.13	10.18	10.08	10.13	35,011	+0.04(+0.39%)
Aug 12, 2019	10.15	10.16	10.06	10.09	52,511	+0.01(+0.08%)
Aug 09, 2019	10.11	10.19	10.04	10.08	58,618	+0.01(+0.08%)
Aug 08, 2019	10.16	10.16	10.06	10.07	30,364	-0.04(-0.39%)
Aug 07, 2019	10.13	10.17	10.10	10.11	24,224	-0.01(-0.08%)
Aug 06, 2019	10.10	10.13	10.08	10.12	21,669	+0.03(+0.31%)
Aug 05, 2019	10.13	10.14	10.05	10.09	50,025	+0.01(+0.11%)
Aug 02, 2019	10.13	10.14	10.08	10.08	52,076	-0.03(-0.34%)
Aug 01, 2019	10.05	10.11	10.03	10.11	93,468	+0.07(+0.70%)
Jul 31, 2019	9.932	10.11	9.846	10.04	69,917	+0.13(+1.34%)
Jul 30, 2019	9.769	9.932	9.753	9.909	95,887	+0.16(+1.60%)
Jul 29, 2019	9.652	9.753	9.613	9.753	65,158	+0.12(+1.30%)
Jul 26, 2019	9.659	9.683	9.613	9.628	79,782	-0.05(-0.48%)
Jul 25, 2019	9.675	9.698	9.652	9.675	72,266	-0.03(-0.32%)
Jul 24, 2019	9.737	9.769	9.667	9.706	63,573	-0.01(-0.08%)
Jul 23, 2019	9.745	9.792	9.691	9.714	94,959	-0.03(-0.32%)
Jul 22, 2019	9.839	9.839	9.722	9.745	80,400	-0.05(-0.48%)
Jul 19, 2019	9.800	9.886	9.761	9.792	31,682	-0.01(-0.08%)
Jul 18, 2019	9.808	9.808	9.753	9.800	25,861	+0.04(+0.40%)
Jul 17, 2019	9.769	9.792	9.730	9.761	21,014	-0.01(-0.08%)
Jul 16, 2019	9.769	9.800	9.745	9.769	25,060	+0.01(+0.08%)
Jul 15, 2019	9.815	9.862	9.761	9.761	62,602	-0.04(-0.40%)
Jul 12, 2019	9.847	9.871	9.753	9.800	48,613	-0.02(-0.15%)
Jul 11, 2019	9.823	9.862	9.815	9.815	48,379	+0.04(+0.40%)
Jul 10, 2019	9.776	9.799	9.730	9.776	61,776	+0.09(+0.96%)
Jul 09, 2019	9.699	9.714	9.667	9.683	30,238	+0.01(+0.12%)
Jul 08, 2019	9.745	9.761	9.667	9.671	49,018	-0.06(-0.60%)
Jul 05, 2019	9.799	9.854	9.667	9.730	55,762	-0.12(-1.18%)
Jul 03, 2019	9.900	9.900	9.737	9.846	51,512	-0.03(-0.31%)
Jul 02, 2019	9.799	9.877	9.792	9.877	57,523	+0.10(+1.03%)
Jul 01, 2019	9.900	9.900	9.737	9.776	75,900	-0.03(-0.32%)
Jun 28, 2019	9.737	9.807	9.667	9.807	67,353	+0.10(+1.04%)
Jun 27, 2019	9.722	9.761	9.683	9.706	38,022	-0.02(-0.16%)
Jun 26, 2019	9.737	9.753	9.699	9.722	28,990	+0.04(+0.40%)
Jun 25, 2019	9.675	9.776	9.621	9.683	45,363	-0.02(-0.24%)
Jun 24, 2019	9.574	9.706	9.574	9.706	31,359	+0.19(+1.96%)
Jun 21, 2019	9.784	9.784	9.512	9.520	45,460	-0.25(-2.54%)
Jun 20, 2019	9.613	9.807	9.613	9.768	51,188	+0.19(+1.94%)
Jun 19, 2019	9.559	9.644	9.497	9.582	44,129	+0.02(+0.24%)
Jun 18, 2019	9.559	9.559	9.520	9.559	39,525	+0.02(+0.24%)
Jun 17, 2019	9.551	9.551	9.525	9.535	23,913	-0.02(-0.24%)
Jun 14, 2019	9.497	9.559	9.497	9.559	44,429	+0.07(+0.74%)
Jun 13, 2019	9.419	9.497	9.406	9.489	31,364	+0.07(+0.75%)
Jun 12, 2019	9.388	9.434	9.364	9.419	51,114	+0.04(+0.41%)
Jun 11, 2019	9.395	9.403	9.287	9.380	73,086	-0.02(-0.16%)
Jun 10, 2019	9.380	9.395	9.357	9.395	18,191	+0.01(+0.08%)
Jun 07, 2019	9.334	9.388	9.326	9.388	42,933	+0.08(+0.83%)
Jun 06, 2019	9.287	9.310	9.279	9.310	33,979	+0.04(+0.42%)
Jun 05, 2019	9.279	9.303	9.264	9.272	40,898	-0.01(-0.08%)
Jun 04, 2019	9.272	9.318	9.272	9.279	47,684	+0.02(+0.17%)
Jun 03, 2019	9.241	9.279	9.241	9.264	43,590	+0.01(+0.08%)
May 31, 2019	9.241	9.272	9.225	9.256	24,958	+0.03(+0.34%)
May 30, 2019	9.225	9.248	9.202	9.225	23,550	+0.01(+0.08%)
May 29, 2019	9.210	9.256	9.202	9.218	57,506	+0.02(+0.25%)
May 28, 2019	9.171	9.233	9.171	9.194	43,141	+0.04(+0.42%)
May 24, 2019	9.179	9.194	9.125	9.156	134,361	-0.02(-0.17%)
May 23, 2019	9.171	9.194	9.171	9.171	35,071	+0.01(+0.08%)
May 22, 2019	9.140	9.194	9.140	9.163	44,402	+0.00(+0.00%)
May 21, 2019	9.202	9.226	9.148	9.163	26,043	-0.02(-0.17%)
May 20, 2019	9.202	9.241	9.179	9.179	21,466	-0.02(-0.25%)
May 17, 2019	9.202	9.241	9.194	9.202	18,233	-0.02(-0.17%)
May 16, 2019	9.233	9.279	9.194	9.218	36,374	-0.01(-0.08%)
May 15, 2019	9.241	9.264	9.202	9.225	49,023	+0.00(+0.00%)
May 14, 2019	9.264	9.264	9.148	9.225	44,184	-0.02(-0.25%)
May 13, 2019	9.210	9.279	9.210	9.248	29,836	+0.06(+0.67%)
May 10, 2019	9.279	9.298	9.187	9.187	84,801	-0.11(-1.16%)
May 09, 2019	9.264	9.310	9.253	9.294	22,257	+0.06(+0.67%)
May 08, 2019	9.256	9.279	9.217	9.233	25,558	-0.04(-0.42%)
May 07, 2019	9.279	9.325	9.225	9.271	32,306	+0.02(+0.17%)
May 06, 2019	9.364	9.387	9.256	9.256	34,728	-0.05(-0.58%)
May 03, 2019	9.187	9.433	9.156	9.310	113,631	+0.12(+1.26%)
May 02, 2019	9.225	9.225	9.163	9.194	36,745	-0.02(-0.25%)