BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.015	5.045	5.015	5.019	70,908	+0.01(+0.26%)
Apr 29, 2008	5.049	5.058	5.006	5.006	140,108	-0.04(-0.85%)
Apr 28, 2008	5.157	5.157	5.049	5.049	148,114	-0.07(-1.43%)
Apr 25, 2008	5.136	5.144	5.114	5.123	53,404	-0.01(-0.25%)
Apr 24, 2008	5.149	5.166	5.127	5.136	38,000	-0.03(-0.50%)
Apr 23, 2008	5.131	5.170	5.106	5.162	104,666	+0.06(+1.27%)
Apr 22, 2008	5.114	5.175	5.097	5.097	141,668	-0.05(-1.01%)
Apr 21, 2008	5.175	5.196	5.136	5.149	85,505	-0.04(-0.83%)
Apr 18, 2008	5.244	5.244	5.179	5.192	63,180	-0.02(-0.33%)
Apr 17, 2008	5.136	5.209	5.136	5.209	65,574	+0.07(+1.43%)
Apr 16, 2008	5.149	5.157	5.131	5.136	80,056	+0.01(+0.17%)
Apr 15, 2008	5.106	5.149	5.093	5.127	110,294	-0.01(-0.25%)
Apr 14, 2008	5.114	5.153	5.110	5.140	64,770	+0.03(+0.51%)
Apr 11, 2008	5.049	5.114	5.019	5.114	119,099	+0.05(+0.94%)
Apr 10, 2008	4.985	5.067	4.984	5.067	91,905	+0.08(+1.65%)
Apr 09, 2008	4.950	4.985	4.950	4.985	56,074	+0.04(+0.87%)
Apr 08, 2008	4.985	4.993	4.920	4.941	82,025	-0.03(-0.52%)
Apr 07, 2008	4.937	4.985	4.937	4.967	84,111	+0.06(+1.14%)
Apr 04, 2008	4.907	4.929	4.903	4.911	21,085	+0.02(+0.44%)
Apr 03, 2008	4.907	4.929	4.877	4.890	93,842	+0.00(+0.09%)
Apr 02, 2008	4.920	4.920	4.877	4.885	58,159	-0.03(-0.53%)
Apr 01, 2008	4.855	4.916	4.855	4.911	57,232	+0.04(+0.80%)
Mar 31, 2008	4.877	4.894	4.855	4.872	73,684	+0.01(+0.27%)
Mar 28, 2008	4.851	4.877	4.834	4.859	51,208	+0.01(+0.18%)
Mar 27, 2008	4.829	4.894	4.825	4.851	88,339	-0.01(-0.18%)
Mar 26, 2008	4.790	4.872	4.790	4.859	86,196	+0.06(+1.35%)
Mar 25, 2008	4.799	4.825	4.752	4.795	100,562	+0.01(+0.27%)
Mar 24, 2008	4.765	4.803	4.756	4.782	49,817	+0.06(+1.28%)
Mar 21, 2008	4.717	4.821	4.652	4.721	200,893	+0.00(+0.00%)
Mar 20, 2008	4.717	4.821	4.652	4.721	200,893	+0.00(+0.00%)
Mar 19, 2008	4.769	4.790	4.717	4.721	103,806	-0.03(-0.64%)
Mar 18, 2008	4.708	4.799	4.708	4.752	109,135	+0.04(+0.92%)
Mar 17, 2008	4.752	4.795	4.704	4.708	86,428	-0.06(-1.18%)
Mar 14, 2008	4.838	4.838	4.760	4.765	43,793	-0.07(-1.52%)
Mar 13, 2008	4.855	4.855	4.743	4.838	110,526	-0.02(-0.36%)
Mar 12, 2008	4.868	4.933	4.834	4.855	68,123	-0.07(-1.49%)
Mar 11, 2008	4.946	4.976	4.881	4.929	143,197	+0.04(+0.79%)
Mar 10, 2008	4.916	4.976	4.881	4.890	236,113	-0.02(-0.44%)
Mar 07, 2008	4.950	4.950	4.907	4.911	86,891	+0.03(+0.62%)
Mar 06, 2008	4.941	4.972	4.877	4.881	116,550	-0.05(-0.96%)
Mar 05, 2008	4.920	4.972	4.907	4.929	128,367	+0.05(+0.97%)
Mar 04, 2008	4.795	4.881	4.795	4.881	231,015	+0.11(+2.35%)
Mar 03, 2008	4.713	4.803	4.674	4.769	509,532	+0.09(+1.84%)
Feb 29, 2008	4.812	4.816	4.661	4.683	445,580	-0.15(-3.12%)
Feb 28, 2008	5.011	5.032	4.829	4.834	377,688	-0.20(-4.03%)
Feb 27, 2008	5.062	5.062	4.998	5.036	89,903	-0.03(-0.60%)
Feb 26, 2008	5.071	5.071	5.049	5.067	64,443	+0.02(+0.43%)
Feb 25, 2008	5.024	5.084	5.024	5.045	75,769	+0.03(+0.60%)
Feb 22, 2008	5.041	5.067	4.985	5.015	75,074	-0.03(-0.51%)
Feb 21, 2008	5.093	5.114	5.036	5.041	127,904	-0.07(-1.43%)
Feb 20, 2008	5.153	5.153	5.106	5.114	111,420	-0.04(-0.84%)
Feb 19, 2008	5.093	5.157	5.054	5.157	159,648	+0.10(+2.05%)
Feb 18, 2008	5.024	5.067	4.929	5.054	0	+0.00(+0.00%)
Feb 15, 2008	5.024	5.067	4.929	5.054	232,869	-0.01(-0.26%)
Feb 14, 2008	5.244	5.244	5.067	5.067	209,930	-0.20(-3.85%)
Feb 13, 2008	5.364	5.364	5.269	5.269	125,054	-0.11(-2.01%)
Feb 12, 2008	5.364	5.377	5.347	5.377	92,452	+0.03(+0.65%)
Feb 11, 2008	5.287	5.343	5.278	5.343	88,976	+0.05(+0.98%)
Feb 08, 2008	5.261	5.295	5.248	5.291	70,208	+0.03(+0.57%)
Feb 07, 2008	5.308	5.321	5.261	5.261	95,928	-0.05(-0.97%)
Feb 06, 2008	5.308	5.321	5.301	5.313	40,317	+0.02(+0.33%)
Feb 05, 2008	5.295	5.313	5.291	5.295	38,927	+0.00(+0.00%)
Feb 04, 2008	5.308	5.308	5.278	5.295	67,810	-0.00(-0.08%)
Feb 01, 2008	5.244	5.313	5.244	5.300	67,154	+0.03(+0.49%)
Jan 31, 2008	5.265	5.304	5.261	5.274	82,952	-0.02(-0.33%)
Jan 30, 2008	5.304	5.308	5.252	5.291	129,758	-0.02(-0.41%)
Jan 29, 2008	5.330	5.330	5.291	5.313	74,842	+0.00(+0.00%)
Jan 28, 2008	5.343	5.343	5.287	5.313	166,831	-0.03(-0.57%)
Jan 25, 2008	5.390	5.390	5.317	5.343	66,000	-0.03(-0.64%)
Jan 24, 2008	5.382	5.403	5.360	5.377	91,757	+0.02(+0.32%)
Jan 23, 2008	5.330	5.364	5.304	5.360	135,087	+0.06(+1.22%)
Jan 22, 2008	5.183	5.295	5.183	5.295	126,745	+0.02(+0.41%)
Jan 21, 2008	5.278	5.364	5.265	5.274	0	+0.00(+0.00%)
Jan 18, 2008	5.278	5.364	5.265	5.274	166,831	-0.06(-1.05%)
Jan 17, 2008	5.373	5.382	5.330	5.330	109,830	-0.07(-1.28%)
Jan 16, 2008	5.390	5.412	5.369	5.399	83,415	+0.03(+0.56%)
Jan 15, 2008	5.343	5.403	5.343	5.369	120,026	+0.03(+0.57%)
Jan 14, 2008	5.364	5.364	5.334	5.339	110,062	-0.01(-0.24%)
Jan 11, 2008	5.326	5.351	5.321	5.351	71,830	+0.03(+0.49%)
Jan 10, 2008	5.321	5.326	5.308	5.326	116,601	+0.03(+0.65%)
Jan 09, 2008	5.304	5.321	5.282	5.291	120,953	-0.01(-0.16%)
Jan 08, 2008	5.274	5.326	5.269	5.300	230,320	+0.00(+0.08%)
Jan 07, 2008	5.265	5.308	5.244	5.295	164,746	+0.05(+0.99%)
Jan 04, 2008	5.196	5.269	5.196	5.244	325,322	+0.07(+1.33%)
Jan 03, 2008	5.170	5.183	5.149	5.175	200,571	+0.06(+1.10%)
Jan 02, 2008	5.080	5.118	5.058	5.118	125,355	+0.05(+1.02%)
Jan 01, 2008	5.006	5.067	4.998	5.067	288,306	+0.00(+0.00%)
Dec 31, 2007	5.006	5.067	4.998	5.067	288,306	+0.06(+1.29%)
Dec 28, 2007	5.024	5.028	4.980	5.002	443,406	+0.02(+0.43%)
Dec 27, 2007	5.002	5.006	4.941	4.980	351,975	-0.01(-0.26%)
Dec 26, 2007	5.006	5.015	4.963	4.993	405,030	-0.00(-0.09%)
Dec 24, 2007	4.976	5.101	4.954	4.998	378,615	+0.03(+0.70%)
Dec 21, 2007	4.963	4.967	4.929	4.963	339,456	-0.01(-0.17%)
Dec 20, 2007	4.950	4.980	4.920	4.972	323,004	-0.00(-0.09%)
Dec 19, 2007	4.976	4.989	4.937	4.976	328,797	+0.01(+0.17%)
Dec 18, 2007	4.950	4.989	4.941	4.967	262,296	+0.00(+0.09%)
Dec 17, 2007	4.937	4.976	4.911	4.963	330,283	+0.03(+0.52%)
Dec 14, 2007	4.963	5.019	4.911	4.937	244,223	-0.00(-0.09%)
Dec 13, 2007	5.032	5.045	4.941	4.941	296,126	-0.10(-2.05%)
Dec 12, 2007	5.032	5.062	5.006	5.045	311,419	-0.02(-0.34%)
Dec 11, 2007	5.062	5.088	5.032	5.062	248,162	+0.01(+0.26%)
Dec 10, 2007	5.067	5.075	5.011	5.049	330,651	+0.01(+0.26%)
Dec 07, 2007	5.093	5.093	5.015	5.036	236,345	-0.04(-0.85%)
Dec 06, 2007	5.071	5.114	5.071	5.080	158,490	-0.03(-0.51%)
Dec 05, 2007	5.222	5.222	5.093	5.106	113,538	-0.01(-0.17%)
Dec 04, 2007	5.093	5.114	5.049	5.114	191,393	+0.04(+0.77%)
Dec 03, 2007	5.049	5.080	5.032	5.075	171,234	+0.05(+0.94%)
Nov 30, 2007	4.885	5.062	4.885	5.028	313,215	+0.06(+1.22%)
Nov 29, 2007	5.002	5.036	4.937	4.967	397,615	-0.02(-0.43%)
Nov 28, 2007	4.972	5.071	4.967	4.989	303,311	-0.00(-0.09%)
Nov 27, 2007	4.929	4.993	4.929	4.993	184,905	+0.02(+0.43%)
Nov 26, 2007	4.929	4.972	4.929	4.972	247,003	+0.04(+0.88%)
Nov 23, 2007	4.898	4.933	4.898	4.929	40,781	+0.03(+0.71%)
Nov 21, 2007	4.937	4.950	4.890	4.894	133,928	+0.00(+0.09%)
Nov 20, 2007	4.834	4.941	4.834	4.890	234,491	-0.01(-0.26%)
Nov 19, 2007	4.808	4.941	4.808	4.903	201,356	+0.01(+0.26%)
Nov 16, 2007	4.859	4.920	4.842	4.890	146,441	+0.01(+0.18%)
Nov 15, 2007	4.937	4.941	4.877	4.881	130,453	-0.06(-1.31%)
Nov 14, 2007	4.985	4.985	4.933	4.946	120,953	-0.04(-0.78%)
Nov 13, 2007	4.967	5.015	4.950	4.985	168,453	-0.03(-0.52%)
Nov 12, 2007	5.011	5.019	4.963	5.011	89,672	+0.00(+0.00%)
Nov 09, 2007	5.049	5.071	4.993	5.011	99,635	-0.09(-1.69%)
Nov 08, 2007	5.049	5.097	5.032	5.097	103,343	+0.00(+0.00%)
Nov 07, 2007	5.196	5.205	5.084	5.097	141,575	-0.06(-1.25%)
Nov 06, 2007	5.188	5.200	5.127	5.162	110,989	+0.00(+0.08%)
Nov 05, 2007	5.222	5.231	5.114	5.157	163,819	-0.05(-0.99%)
Nov 02, 2007	5.231	5.231	5.162	5.209	54,915	-0.03(-0.49%)
Nov 01, 2007	5.239	5.239	5.205	5.235	55,147	-0.00(-0.08%)
Oct 31, 2007	5.200	5.239	5.179	5.239	136,709	+0.06(+1.08%)
Oct 30, 2007	5.209	5.213	5.179	5.183	123,501	-0.01(-0.25%)
Oct 29, 2007	5.239	5.244	5.170	5.196	147,368	-0.04(-0.82%)
Oct 26, 2007	5.226	5.244	5.218	5.239	60,244	-0.00(-0.08%)
Oct 25, 2007	5.265	5.265	5.205	5.244	143,892	-0.03(-0.65%)
Oct 24, 2007	5.304	5.304	5.244	5.278	122,575	+0.01(+0.25%)
Oct 23, 2007	5.252	5.265	5.235	5.265	103,806	+0.03(+0.58%)
Oct 22, 2007	5.226	5.261	5.226	5.235	164,051	+0.01(+0.25%)
Oct 19, 2007	5.248	5.263	5.209	5.222	611,253	-0.02(-0.41%)
Oct 18, 2007	5.252	5.261	5.226	5.244	60,476	-0.00(-0.08%)
Oct 17, 2007	5.257	5.261	5.226	5.248	91,525	+0.00(+0.00%)
Oct 16, 2007	5.287	5.291	5.231	5.248	137,636	-0.04(-0.73%)
Oct 15, 2007	5.347	5.347	5.287	5.287	62,098	-0.02(-0.33%)
Oct 12, 2007	5.330	5.330	5.282	5.304	67,659	+0.02(+0.33%)
Oct 11, 2007	5.308	5.330	5.287	5.287	97,086	-0.09(-1.69%)
Oct 10, 2007	5.308	5.377	5.308	5.377	93,147	+0.05(+0.89%)
Oct 09, 2007	5.343	5.351	5.308	5.330	158,721	-0.02(-0.32%)
Oct 08, 2007	5.364	5.364	5.308	5.347	83,184	-0.02(-0.32%)
Oct 05, 2007	5.360	5.364	5.321	5.364	101,025	+0.02(+0.40%)
Oct 04, 2007	5.326	5.373	5.304	5.343	75,769	+0.02(+0.32%)
Oct 03, 2007	5.334	5.351	5.291	5.326	121,879	+0.00(+0.00%)
Oct 02, 2007	5.326	5.347	5.321	5.326	57,000	-0.03(-0.48%)
Oct 01, 2007	5.334	5.351	5.326	5.351	98,477	+0.02(+0.40%)
Sep 28, 2007	5.326	5.343	5.308	5.330	99,635	+0.01(+0.24%)
Sep 27, 2007	5.295	5.317	5.261	5.317	243,145	+0.02(+0.41%)
Sep 26, 2007	5.274	5.304	5.274	5.295	143,660	+0.01(+0.16%)
Sep 25, 2007	5.239	5.287	5.239	5.287	161,840	+0.04(+0.82%)
Sep 24, 2007	5.313	5.313	5.231	5.244	202,978	-0.03(-0.57%)
Sep 21, 2007	5.313	5.356	5.274	5.274	131,148	-0.03(-0.49%)
Sep 20, 2007	5.326	5.326	5.252	5.300	141,807	-0.03(-0.49%)
Sep 19, 2007	5.351	5.386	5.269	5.326	170,307	-0.06(-1.04%)
Sep 18, 2007	5.386	5.386	5.339	5.382	63,952	-0.00(-0.08%)
Sep 17, 2007	5.421	5.421	5.351	5.386	72,757	-0.04(-0.72%)
Sep 14, 2007	5.403	5.438	5.360	5.425	123,501	-0.02(-0.32%)
Sep 13, 2007	5.459	5.513	5.438	5.442	93,611	-0.08(-1.41%)
Sep 12, 2007	5.585	5.585	5.520	5.520	111,221	-0.07(-1.24%)
Sep 11, 2007	5.559	5.641	5.559	5.589	63,720	+0.03(+0.54%)
Sep 10, 2007	5.507	5.559	5.498	5.559	59,549	+0.06(+1.02%)
Sep 07, 2007	5.334	5.520	5.334	5.503	181,197	+0.12(+2.25%)
Sep 06, 2007	5.287	5.395	5.287	5.382	90,830	+0.07(+1.38%)
Sep 05, 2007	5.287	5.321	5.269	5.308	89,903	+0.02(+0.33%)
Sep 04, 2007	5.287	5.304	5.261	5.291	117,013	+0.00(+0.08%)
Aug 31, 2007	5.274	5.287	5.244	5.287	72,757	+0.07(+1.32%)
Aug 30, 2007	5.200	5.222	5.136	5.218	223,137	+0.09(+1.77%)
Aug 29, 2007	5.049	5.153	5.049	5.127	221,052	+0.09(+1.80%)
Aug 28, 2007	5.071	5.075	5.024	5.036	131,148	-0.04(-0.85%)
Aug 27, 2007	5.123	5.123	5.049	5.080	202,051	-0.03(-0.67%)
Aug 24, 2007	5.131	5.153	5.071	5.114	126,282	-0.00(-0.08%)
Aug 23, 2007	5.049	5.123	5.024	5.118	174,710	+0.09(+1.80%)
Aug 22, 2007	5.049	5.071	5.015	5.028	105,891	-0.02(-0.43%)
Aug 21, 2007	5.015	5.067	4.989	5.049	158,490	+0.02(+0.43%)
Aug 20, 2007	5.067	5.093	4.985	5.028	86,659	-0.08(-1.52%)
Aug 17, 2007	5.019	5.114	4.993	5.106	96,391	+0.14(+2.78%)
Aug 16, 2007	5.002	5.045	4.920	4.967	156,173	-0.12(-2.37%)
Aug 15, 2007	5.157	5.205	5.054	5.088	209,234	-0.11(-2.08%)
Aug 14, 2007	5.235	5.235	5.188	5.196	54,915	-0.01(-0.17%)
Aug 13, 2007	5.244	5.244	5.200	5.205	57,464	-0.04(-0.82%)
Aug 10, 2007	5.304	5.343	5.226	5.248	122,575	-0.05(-0.98%)
Aug 09, 2007	5.425	5.425	5.188	5.300	108,440	-0.10(-1.84%)
Aug 08, 2007	5.442	5.442	5.373	5.399	129,989	-0.05(-0.87%)
Aug 07, 2007	5.490	5.490	5.446	5.446	92,916	-0.05(-0.86%)
Aug 06, 2007	5.481	5.509	5.477	5.494	20,622	+0.00(+0.08%)
Aug 03, 2007	5.524	5.524	5.490	5.490	85,037	-0.02(-0.31%)
Aug 02, 2007	5.503	5.507	5.472	5.507	44,025	+0.03(+0.63%)
Aug 01, 2007	5.503	5.503	5.455	5.472	47,964	-0.03(-0.47%)
Jul 31, 2007	5.528	5.533	5.451	5.498	75,074	+0.02(+0.31%)
Jul 30, 2007	5.524	5.537	5.481	5.481	125,819	-0.04(-0.78%)
Jul 27, 2007	5.515	5.524	5.498	5.524	35,451	+0.01(+0.16%)
Jul 26, 2007	5.477	5.515	5.468	5.515	138,563	+0.03(+0.55%)
Jul 25, 2007	5.468	5.503	5.451	5.485	119,099	-0.00(-0.08%)
Jul 24, 2007	5.511	5.511	5.464	5.490	136,014	-0.00(-0.08%)
Jul 23, 2007	5.520	5.520	5.472	5.494	98,708	+0.00(+0.00%)
Jul 20, 2007	5.468	5.520	5.455	5.494	72,293	+0.03(+0.47%)
Jul 19, 2007	5.464	5.481	5.451	5.468	71,135	-0.01(-0.24%)
Jul 18, 2007	5.515	5.515	5.464	5.481	141,575	-0.02(-0.31%)
Jul 17, 2007	5.528	5.546	5.494	5.498	105,428	-0.06(-1.01%)
Jul 16, 2007	5.537	5.585	5.537	5.554	126,282	-0.02(-0.31%)
Jul 13, 2007	5.602	5.602	5.554	5.572	123,038	-0.02(-0.39%)
Jul 12, 2007	5.632	5.632	5.589	5.593	44,025	-0.03(-0.61%)
Jul 11, 2007	5.615	5.649	5.589	5.628	148,526	+0.01(+0.15%)
Jul 10, 2007	5.610	5.662	5.606	5.619	96,160	+0.01(+0.15%)
Jul 09, 2007	5.623	5.641	5.546	5.610	157,099	-0.01(-0.23%)
Jul 06, 2007	5.623	5.641	5.610	5.623	121,879	+0.00(+0.08%)
Jul 05, 2007	5.675	5.675	5.619	5.619	59,317	-0.06(-0.99%)
Jul 03, 2007	5.649	5.684	5.628	5.675	69,513	+0.05(+0.84%)
Jul 02, 2007	5.610	5.649	5.610	5.628	121,184	+0.01(+0.15%)
Jun 29, 2007	5.615	5.632	5.610	5.619	72,525	+0.02(+0.31%)
Jun 28, 2007	5.589	5.619	5.589	5.602	49,586	+0.00(+0.08%)
Jun 27, 2007	5.580	5.610	5.576	5.597	107,513	+0.03(+0.46%)
Jun 26, 2007	5.585	5.593	5.559	5.572	94,074	-0.02(-0.39%)
Jun 25, 2007	5.606	5.606	5.559	5.593	131,148	-0.00(-0.08%)
Jun 22, 2007	5.615	5.619	5.559	5.597	100,794	-0.02(-0.31%)
Jun 21, 2007	5.602	5.623	5.597	5.615	169,612	+0.01(+0.23%)
Jun 20, 2007	5.554	5.619	5.554	5.602	121,416	+0.03(+0.46%)
Jun 19, 2007	5.554	5.610	5.550	5.576	175,405	+0.02(+0.39%)
Jun 18, 2007	5.589	5.597	5.537	5.554	118,172	-0.02(-0.39%)
Jun 15, 2007	5.585	5.623	5.524	5.576	154,319	-0.01(-0.15%)
Jun 14, 2007	5.610	5.623	5.585	5.585	93,147	-0.02(-0.31%)
Jun 13, 2007	5.589	5.645	5.589	5.602	107,745	-0.05(-0.84%)
Jun 12, 2007	5.684	5.691	5.619	5.649	126,514	-0.06(-0.98%)
Jun 11, 2007	5.770	5.770	5.684	5.705	152,465	-0.05(-0.83%)
Jun 08, 2007	5.740	5.779	5.714	5.753	133,928	-0.03(-0.52%)
Jun 07, 2007	5.831	5.831	5.718	5.783	174,478	-0.03(-0.52%)
Jun 06, 2007	5.822	5.835	5.809	5.813	116,782	-0.00(-0.07%)
Jun 05, 2007	5.843	5.900	5.818	5.818	108,440	-0.03(-0.44%)
Jun 04, 2007	5.869	5.891	5.843	5.843	70,903	-0.02(-0.29%)
Jun 01, 2007	5.930	5.930	5.856	5.861	108,672	-0.06(-0.95%)
May 31, 2007	5.891	5.917	5.874	5.917	250,711	+0.03(+0.44%)
May 30, 2007	5.895	5.908	5.878	5.891	142,965	+0.00(+0.07%)
May 29, 2007	5.930	5.930	5.878	5.887	163,124	+0.00(+0.00%)
May 25, 2007	5.848	5.904	5.848	5.887	63,720	+0.02(+0.29%)
May 24, 2007	5.913	5.925	5.869	5.869	109,599	-0.04(-0.73%)
May 23, 2007	5.956	5.956	5.874	5.913	95,001	-0.00(-0.07%)
May 22, 2007	5.960	5.960	5.917	5.917	98,940	-0.03(-0.58%)
May 21, 2007	5.977	5.990	5.938	5.951	161,734	-0.04(-0.65%)
May 18, 2007	5.977	5.999	5.956	5.990	88,050	+0.03(+0.58%)
May 17, 2007	5.990	5.999	5.956	5.956	93,147	-0.03(-0.50%)
May 16, 2007	5.969	5.999	5.960	5.986	85,501	+0.01(+0.22%)
May 15, 2007	5.973	6.012	5.967	5.973	104,269	-0.03(-0.43%)
May 14, 2007	6.012	6.025	5.999	5.999	131,843	-0.01(-0.22%)
May 11, 2007	6.003	6.030	5.999	6.012	177,722	-0.04(-0.64%)
May 10, 2007	6.038	6.059	6.038	6.051	53,988	+0.00(+0.07%)
May 09, 2007	6.033	6.055	5.995	6.046	236,808	+0.01(+0.21%)
May 08, 2007	5.990	6.033	5.990	6.033	241,906	+0.02(+0.36%)
May 07, 2007	5.964	6.012	5.964	6.012	81,793	+0.05(+0.80%)
May 04, 2007	5.956	5.999	5.947	5.964	167,063	+0.01(+0.22%)
May 03, 2007	5.895	5.956	5.895	5.951	98,245	-0.00(-0.07%)
May 02, 2007	5.951	5.977	5.930	5.956	205,990	+0.01(+0.22%)