Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.61 -0.03 (-0.11%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.53 23.83 23.53 23.79 42,742 +0.24(+1.00%)
Apr 29, 2021 23.60 23.61 23.56 23.56 10,060 -0.07(-0.30%)
Apr 28, 2021 23.68 23.81 23.54 23.63 12,475 -0.02(-0.06%)
Apr 27, 2021 23.68 23.68 23.58 23.64 11,404 +0.02(+0.09%)
Apr 26, 2021 23.55 23.62 23.55 23.62 14,534 +0.05(+0.20%)
Apr 23, 2021 23.71 23.75 23.57 23.58 10,765 -0.16(-0.65%)
Apr 22, 2021 23.77 23.78 23.71 23.73 20,532 -0.05(-0.22%)
Apr 21, 2021 23.79 23.83 23.78 23.78 7,945 +0.02(+0.09%)
Apr 20, 2021 23.78 23.81 23.74 23.76 14,555 -0.02(-0.08%)
Apr 19, 2021 23.72 23.83 23.67 23.78 385,793 +0.01(+0.04%)
Apr 16, 2021 23.83 23.92 23.77 23.77 15,668 -0.15(-0.63%)
Apr 15, 2021 23.84 24.00 23.79 23.92 34,224 +0.06(+0.24%)
Apr 14, 2021 23.89 23.98 23.87 23.87 12,282 -0.06(-0.24%)
Apr 13, 2021 23.92 24.02 23.92 23.92 66,757 -0.08(-0.31%)
Apr 12, 2021 23.93 24.00 23.90 24.00 6,620 +0.00(+0.01%)
Apr 09, 2021 24.03 24.03 23.93 24.00 5,116 +0.05(+0.22%)
Apr 08, 2021 23.97 23.97 23.90 23.94 23,133 -0.11(-0.45%)
Apr 07, 2021 24.01 24.10 23.93 24.05 9,096 +0.07(+0.29%)
Apr 06, 2021 24.02 24.02 23.88 23.98 21,502 -0.09(-0.37%)
Apr 05, 2021 24.10 24.13 24.02 24.07 19,570 -0.07(-0.27%)
Apr 01, 2021 23.93 24.19 23.93 24.14 13,110 -0.01(-0.04%)
Mar 31, 2021 24.20 24.22 24.10 24.15 48,159 -0.04(-0.16%)
Mar 30, 2021 24.20 24.28 24.16 24.19 32,782 -0.02(-0.07%)
Mar 29, 2021 24.14 24.25 24.14 24.20 10,929 +0.07(+0.30%)
Mar 26, 2021 24.17 24.20 24.09 24.13 11,511 -0.10(-0.43%)
Mar 25, 2021 24.13 24.28 24.13 24.23 13,385 +0.06(+0.26%)
Mar 24, 2021 24.10 24.19 24.10 24.17 5,868 +0.03(+0.13%)
Mar 23, 2021 24.01 24.16 24.01 24.14 14,917 +0.17(+0.72%)
Mar 22, 2021 23.96 24.00 23.92 23.97 33,544 -0.03(-0.11%)
Mar 19, 2021 23.96 24.06 23.94 23.99 14,709 +0.01(+0.03%)
Mar 18, 2021 23.93 24.02 23.92 23.99 6,137 +0.06(+0.27%)
Mar 17, 2021 23.92 24.05 23.92 23.92 20,095 -0.06(-0.25%)
Mar 16, 2021 23.95 24.02 23.90 23.98 8,430 +0.03(+0.14%)
Mar 15, 2021 23.95 24.03 23.94 23.95 7,249 +0.02(+0.08%)
Mar 12, 2021 23.99 24.01 23.92 23.93 4,050 +0.04(+0.16%)
Mar 11, 2021 23.99 23.99 23.85 23.90 19,749 -0.04(-0.16%)
Mar 10, 2021 23.99 24.05 23.92 23.93 19,386 -0.09(-0.39%)
Mar 09, 2021 24.08 24.15 24.00 24.03 6,685 -0.16(-0.64%)
Mar 08, 2021 24.16 24.20 24.14 24.18 13,332 +0.09(+0.37%)
Mar 05, 2021 24.00 24.11 23.80 24.09 16,521 +0.10(+0.43%)
Mar 04, 2021 23.88 24.03 23.83 23.99 9,967 +0.14(+0.59%)
Mar 03, 2021 23.80 23.86 23.68 23.85 10,910 +0.13(+0.55%)
Mar 02, 2021 23.78 23.89 23.65 23.72 57,244 -0.07(-0.31%)
Mar 01, 2021 23.82 23.88 23.75 23.79 13,973 -0.02(-0.08%)
Feb 26, 2021 23.72 23.91 23.72 23.81 55,214 +0.09(+0.40%)
Feb 25, 2021 23.45 23.75 23.45 23.72 9,636 +0.17(+0.72%)
Feb 24, 2021 23.59 23.69 23.51 23.55 74,579 -0.05(-0.20%)
Feb 23, 2021 23.56 23.64 23.56 23.59 14,078 -0.04(-0.16%)
Feb 22, 2021 23.65 23.70 23.60 23.63 35,784 -0.02(-0.10%)
Feb 19, 2021 23.59 23.70 23.59 23.66 14,389 -0.04(-0.16%)
Feb 18, 2021 23.69 23.75 23.61 23.69 17,099 -0.05(-0.22%)
Feb 17, 2021 23.71 23.78 23.64 23.75 7,214 +0.13(+0.54%)
Feb 16, 2021 23.63 23.63 23.58 23.62 6,976 +0.07(+0.31%)
Feb 12, 2021 23.64 23.68 23.49 23.54 17,374 +0.06(+0.24%)
Feb 11, 2021 23.56 23.60 23.46 23.49 72,719 -0.11(-0.45%)
Feb 10, 2021 23.56 23.61 23.45 23.59 11,511 +0.02(+0.08%)
Feb 09, 2021 23.68 23.81 23.54 23.58 1,017,306 -0.20(-0.83%)
Feb 08, 2021 23.89 23.89 23.73 23.77 36,125 -0.08(-0.35%)
Feb 05, 2021 23.85 24.02 23.83 23.86 9,593 -0.16(-0.66%)
Feb 04, 2021 23.88 24.04 23.87 24.02 66,444 +0.18(+0.75%)
Feb 03, 2021 23.82 23.87 23.78 23.84 13,315 +0.01(+0.04%)
Feb 02, 2021 23.78 23.93 23.78 23.83 44,478 +0.01(+0.04%)
Feb 01, 2021 23.74 23.87 23.74 23.82 35,636 +0.02(+0.06%)
Jan 29, 2021 23.71 23.81 23.67 23.80 117,996 +0.09(+0.37%)
Jan 28, 2021 23.71 23.76 23.65 23.72 11,146 -0.02(-0.08%)
Jan 27, 2021 23.63 23.74 23.63 23.74 82,617 +0.14(+0.60%)
Jan 26, 2021 23.59 23.63 23.55 23.59 9,087 -0.02(-0.08%)
Jan 25, 2021 23.59 23.63 23.57 23.61 15,625 +0.05(+0.20%)
Jan 22, 2021 23.64 23.64 23.57 23.57 17,587 +0.06(+0.24%)
Jan 21, 2021 23.51 23.64 23.49 23.51 13,085 -0.14(-0.60%)
Jan 20, 2021 23.62 23.72 23.55 23.65 101,417 -0.03(-0.11%)
Jan 19, 2021 23.65 23.74 23.59 23.68 82,645 -0.01(-0.05%)
Jan 15, 2021 23.64 23.74 23.64 23.69 17,480 +0.05(+0.20%)
Jan 14, 2021 23.66 23.73 23.50 23.64 28,483 +0.00(+0.00%)
Jan 13, 2021 23.60 23.73 23.56 23.64 54,602 +0.10(+0.44%)
Jan 12, 2021 23.68 23.71 23.51 23.54 987,169 -0.14(-0.59%)
Jan 11, 2021 23.69 23.74 23.62 23.68 46,386 +0.10(+0.41%)
Jan 08, 2021 23.52 23.64 23.47 23.58 32,190 +0.05(+0.22%)
Jan 07, 2021 23.48 23.54 23.48 23.53 9,222 +0.16(+0.69%)
Jan 06, 2021 23.44 23.44 23.36 23.37 7,797 -0.02(-0.08%)
Jan 05, 2021 23.46 23.51 23.34 23.39 39,078 -0.11(-0.49%)
Jan 04, 2021 23.44 23.60 23.38 23.50 30,435 +0.01(+0.05%)
Dec 31, 2020 23.49 23.49 23.49 17,037 +0.02(+0.08%)
Dec 30, 2020 23.57 23.57 23.46 23.47 17,037 -0.17(-0.71%)
Dec 29, 2020 23.59 23.69 23.49 23.64 73,022 +0.08(+0.36%)
Dec 28, 2020 23.62 23.65 23.51 23.56 39,308 -0.10(-0.44%)
Dec 24, 2020 23.66 23.66 23.54 23.66 4,690 -0.02(-0.08%)
Dec 23, 2020 23.58 23.70 23.57 23.68 8,800 -0.07(-0.28%)
Dec 22, 2020 23.68 23.75 23.62 23.75 21,574 +0.14(+0.60%)
Dec 21, 2020 23.74 24.12 23.56 23.60 40,736 +0.03(+0.13%)
Dec 18, 2020 23.60 23.65 23.51 23.57 23,933 +0.04(+0.16%)
Dec 17, 2020 23.53 23.55 23.46 23.54 46,093 -0.07(-0.31%)
Dec 16, 2020 23.62 23.70 23.58 23.61 25,686 -0.01(-0.04%)
Dec 15, 2020 23.72 23.78 23.60 23.62 10,789 -0.07(-0.31%)
Dec 14, 2020 23.71 23.82 23.60 23.69 14,580 -0.07(-0.29%)
Dec 11, 2020 23.83 23.86 23.74 23.76 9,873 +0.00(+0.02%)
Dec 10, 2020 23.75 23.76 23.69 23.76 71,168 -0.05(-0.20%)
Dec 09, 2020 23.71 23.85 23.71 23.81 6,022 +0.08(+0.34%)
Dec 08, 2020 23.76 23.84 23.69 23.73 14,788 -0.05(-0.20%)
Dec 07, 2020 23.76 23.78 23.71 23.77 6,644 +0.02(+0.07%)
Dec 04, 2020 23.69 23.76 23.69 23.76 5,044 +0.01(+0.06%)
Dec 03, 2020 23.76 23.82 23.71 23.74 306,826 -0.12(-0.50%)
Dec 02, 2020 23.92 23.92 23.85 23.86 8,711 -0.05(-0.19%)
Dec 01, 2020 23.96 23.99 23.86 23.91 23,651 -0.16(-0.65%)
Nov 30, 2020 23.96 24.09 23.91 24.07 47,385 -0.04(-0.18%)
Nov 27, 2020 23.96 24.11 23.96 24.11 47,973 +0.07(+0.29%)
Nov 25, 2020 24.05 24.08 24.04 24.04 3,541 -0.07(-0.31%)
Nov 24, 2020 24.15 24.19 24.05 24.11 30,753 -0.06(-0.24%)
Nov 23, 2020 24.04 24.23 24.04 24.17 21,210 +0.10(+0.43%)
Nov 20, 2020 24.13 24.19 24.07 24.07 20,176 -0.07(-0.31%)
Nov 19, 2020 24.23 24.23 24.13 24.14 9,500 -0.01(-0.04%)
Nov 18, 2020 24.13 24.15 24.13 24.15 52,003 +0.00(+0.00%)
Nov 17, 2020 24.15 24.17 24.10 24.15 25,218 -0.03(-0.12%)
Nov 16, 2020 24.21 24.23 24.18 24.18 11,736 -0.02(-0.08%)
Nov 13, 2020 24.28 24.32 24.13 24.20 48,080 -0.13(-0.54%)
Nov 12, 2020 24.33 24.35 24.22 24.33 119,635 +0.04(+0.15%)
Nov 11, 2020 24.23 24.30 24.23 24.29 12,845 +0.02(+0.08%)
Nov 10, 2020 24.24 24.27 24.18 24.27 6,948 +0.03(+0.12%)
Nov 09, 2020 24.08 24.26 24.08 24.24 12,403 +0.16(+0.66%)
Nov 06, 2020 24.18 24.18 24.04 24.09 945,624 -0.05(-0.19%)
Nov 05, 2020 24.32 24.38 24.13 24.13 244,068 -0.36(-1.48%)
Nov 04, 2020 24.55 24.66 24.48 24.50 20,544 -0.17(-0.68%)
Nov 03, 2020 24.51 24.67 24.49 24.66 907,921 -0.03(-0.11%)
Nov 02, 2020 24.65 24.78 24.59 24.69 77,917 +0.04(+0.15%)
Oct 30, 2020 24.65 24.77 24.63 24.65 74,804 +0.01(+0.06%)
Oct 29, 2020 24.65 24.65 24.60 24.64 9,631 +0.15(+0.63%)
Oct 28, 2020 24.46 24.60 24.46 24.49 11,656 +0.09(+0.38%)
Oct 27, 2020 24.38 24.41 24.37 24.39 5,580 +0.03(+0.11%)
Oct 26, 2020 24.41 24.44 24.36 24.37 8,559 +0.05(+0.19%)
Oct 23, 2020 24.31 24.41 24.31 24.32 14,703 -0.06(-0.23%)
Oct 22, 2020 24.41 24.47 24.36 24.38 11,014 +0.03(+0.12%)
Oct 21, 2020 24.43 24.43 24.30 24.35 362,285 -0.19(-0.78%)
Oct 20, 2020 24.58 24.58 24.51 24.54 5,436 -0.01(-0.06%)
Oct 19, 2020 24.55 24.60 24.51 24.55 11,392 -0.09(-0.38%)
Oct 16, 2020 24.60 24.65 24.51 24.65 15,561 +0.00(+0.01%)
Oct 15, 2020 24.67 24.67 24.58 24.64 12,424 +0.12(+0.48%)
Oct 14, 2020 24.56 24.60 24.51 24.52 13,419 -0.06(-0.23%)
Oct 13, 2020 24.55 24.58 24.48 24.58 73,653 +0.13(+0.53%)
Oct 12, 2020 24.48 24.48 24.38 24.45 51,470 +0.05(+0.19%)
Oct 09, 2020 24.54 24.55 24.40 24.40 16,957 -0.27(-1.11%)
Oct 08, 2020 24.65 24.70 24.65 24.68 3,173 +0.06(+0.25%)
Oct 07, 2020 24.68 24.77 24.55 24.62 22,219 -0.20(-0.79%)
Oct 06, 2020 24.62 24.81 24.62 24.81 6,801 +0.17(+0.68%)
Oct 05, 2020 24.62 24.72 24.57 24.65 41,257 -0.06(-0.23%)
Oct 02, 2020 24.78 24.83 24.69 24.70 138,554 +0.02(+0.08%)
Oct 01, 2020 24.78 24.83 24.68 24.68 93,813 -0.14(-0.56%)
Sep 30, 2020 24.89 24.90 24.82 24.82 184,848 +0.02(+0.07%)
Sep 29, 2020 24.87 24.97 24.80 24.80 13,320 -0.14(-0.56%)
Sep 28, 2020 25.02 25.06 24.88 24.94 31,907 -0.07(-0.30%)
Sep 25, 2020 25.02 25.13 25.02 25.02 127,285 +0.09(+0.37%)
Sep 24, 2020 25.01 25.13 24.89 24.92 241,125 -0.05(-0.19%)
Sep 23, 2020 24.87 24.97 24.83 24.97 22,647 +0.25(+1.02%)
Sep 22, 2020 24.72 24.90 24.71 24.72 23,320 -0.08(-0.34%)
Sep 21, 2020 24.66 24.85 24.66 24.80 58,888 +0.24(+0.99%)
Sep 18, 2020 24.41 24.58 24.41 24.56 34,558 +0.14(+0.57%)
Sep 17, 2020 24.58 24.58 24.42 24.42 51,364 -0.14(-0.57%)
Sep 16, 2020 24.43 24.57 24.42 24.56 11,048 +0.09(+0.35%)
Sep 15, 2020 24.52 24.55 24.44 24.48 5,854 -0.03(-0.12%)
Sep 14, 2020 24.50 24.59 24.50 24.51 23,728 -0.15(-0.60%)
Sep 11, 2020 24.57 24.68 24.55 24.65 23,181 +0.08(+0.34%)
Sep 10, 2020 24.47 24.64 24.46 24.57 8,298 +0.03(+0.11%)
Sep 09, 2020 24.65 24.65 24.50 24.54 70,786 -0.16(-0.64%)
Sep 08, 2020 24.67 24.71 24.54 24.70 66,902 +0.31(+1.26%)
Sep 04, 2020 24.64 24.70 24.39 24.39 52,802 -0.20(-0.80%)
Sep 03, 2020 24.55 24.65 24.48 24.59 24,860 +0.04(+0.15%)
Sep 02, 2020 24.53 24.62 24.48 24.55 11,881 +0.05(+0.19%)
Sep 01, 2020 24.37 24.55 24.31 24.51 10,616 +0.05(+0.19%)
Aug 31, 2020 24.47 24.53 24.45 24.46 7,004 -0.01(-0.04%)
Aug 28, 2020 24.51 24.56 24.43 24.47 60,208 -0.19(-0.76%)
Aug 27, 2020 24.65 24.79 24.62 24.65 23,950 +0.00(+0.00%)
Aug 26, 2020 24.72 24.76 24.65 24.65 12,798 -0.04(-0.15%)
Aug 25, 2020 24.65 24.75 24.65 24.69 11,820 -0.17(-0.69%)
Aug 24, 2020 24.65 24.88 24.65 24.86 5,824 +0.14(+0.59%)
Aug 21, 2020 24.79 24.92 24.72 24.72 259,722 -0.02(-0.08%)
Aug 20, 2020 24.79 24.85 24.69 24.74 100,283 -0.06(-0.23%)
Aug 19, 2020 24.55 24.79 24.55 24.79 45,278 +0.24(+0.99%)
Aug 18, 2020 24.56 24.68 24.55 24.55 9,766 -0.24(-0.98%)
Aug 17, 2020 24.69 24.82 24.69 24.79 10,846 +0.07(+0.26%)
Aug 14, 2020 24.78 24.85 24.70 24.73 47,007 -0.04(-0.15%)
Aug 13, 2020 24.79 24.86 24.74 24.77 25,700 -0.08(-0.32%)
Aug 12, 2020 24.83 24.93 24.79 24.85 6,934 -0.02(-0.10%)
Aug 11, 2020 24.82 24.94 24.80 24.87 7,161 -0.04(-0.18%)
Aug 10, 2020 24.90 24.94 24.84 24.92 9,015 +0.03(+0.12%)
Aug 07, 2020 24.88 24.99 24.79 24.89 24,040 +0.19(+0.79%)
Aug 06, 2020 24.74 24.87 24.69 24.69 560,145 -0.08(-0.34%)
Aug 05, 2020 24.73 24.80 24.72 24.78 121,261 -0.14(-0.56%)
Aug 04, 2020 24.95 25.05 24.79 24.92 130,013 +0.00(+0.00%)
Aug 03, 2020 25.04 25.11 24.88 24.92 85,334 +0.04(+0.15%)
Jul 31, 2020 24.75 24.88 24.70 24.88 11,483 +0.15(+0.61%)
Jul 30, 2020 24.79 24.84 24.69 24.73 3,399 -0.02(-0.08%)
Jul 29, 2020 24.79 24.79 24.69 24.75 11,118 +0.01(+0.04%)
Jul 28, 2020 24.86 24.86 24.62 24.74 48,314 -0.11(-0.45%)
Jul 27, 2020 24.90 24.97 24.81 24.85 29,492 -0.22(-0.89%)
Jul 24, 2020 25.10 25.11 25.00 25.07 31,445 -0.07(-0.30%)
Jul 23, 2020 25.24 25.24 25.04 25.15 9,451 -0.04(-0.15%)
Jul 22, 2020 25.18 25.29 25.18 25.19 8,377 +0.01(+0.04%)
Jul 21, 2020 25.37 25.37 25.16 25.18 13,399 -0.25(-0.99%)
Jul 20, 2020 25.39 25.45 25.33 25.43 7,821 +0.00(+0.00%)
Jul 17, 2020 25.28 25.43 25.26 25.43 17,922 -0.07(-0.26%)
Jul 16, 2020 25.40 25.49 25.26 25.49 12,001 +0.20(+0.81%)
Jul 15, 2020 25.34 25.43 25.26 25.29 17,491 -0.20(-0.80%)
Jul 14, 2020 25.48 25.50 25.45 25.49 3,094 -0.00(-0.00%)
Jul 13, 2020 25.47 25.56 25.47 25.49 14,235 +0.01(+0.02%)
Jul 10, 2020 25.58 25.58 25.47 25.49 6,439 +0.00(+0.01%)
Jul 09, 2020 25.47 25.53 25.47 25.48 9,062 +0.04(+0.15%)
Jul 08, 2020 25.56 25.56 25.44 25.45 11,979 -0.18(-0.69%)
Jul 07, 2020 25.60 25.62 25.51 25.62 7,841 +0.13(+0.51%)
Jul 06, 2020 25.45 25.56 25.41 25.49 101,440 -0.08(-0.33%)
Jul 02, 2020 25.60 25.62 25.53 25.58 236,647 -0.02(-0.07%)
Jul 01, 2020 25.69 25.69 25.58 25.60 8,344 -0.11(-0.43%)
Jun 30, 2020 25.81 25.83 25.68 25.71 22,115 -0.11(-0.43%)
Jun 29, 2020 25.72 25.83 25.65 25.82 62,983 +0.19(+0.73%)
Jun 26, 2020 25.72 25.72 25.62 25.63 4,078 -0.06(-0.22%)
Jun 25, 2020 25.72 25.72 25.60 25.69 21,051 -0.02(-0.07%)
Jun 24, 2020 25.57 25.72 25.51 25.71 10,701 +0.28(+1.10%)
Jun 23, 2020 25.50 25.50 25.43 25.43 23,811 -0.16(-0.63%)
Jun 22, 2020 25.62 25.64 25.57 25.59 23,855 -0.16(-0.62%)
Jun 19, 2020 25.69 25.80 25.68 25.75 28,762 +0.01(+0.05%)
Jun 18, 2020 25.69 25.74 25.65 25.74 25,294 +0.09(+0.34%)
Jun 17, 2020 25.57 25.66 25.56 25.65 19,937 +0.07(+0.25%)
Jun 16, 2020 25.50 25.62 25.50 25.59 9,255 +0.08(+0.33%)
Jun 15, 2020 25.70 25.70 25.50 25.50 20,833 -0.16(-0.62%)
Jun 12, 2020 25.60 25.72 25.53 25.66 28,225 +0.01(+0.03%)
Jun 11, 2020 25.42 25.65 25.34 25.65 48,766 +0.34(+1.36%)
Jun 10, 2020 25.36 25.39 25.23 25.31 15,902 -0.11(-0.44%)
Jun 09, 2020 25.37 25.42 25.28 25.42 51,267 +0.06(+0.22%)
Jun 08, 2020 25.43 25.45 25.34 25.36 21,940 -0.09(-0.37%)
Jun 05, 2020 25.53 25.53 25.42 25.46 59,349 -0.07(-0.29%)
Jun 04, 2020 25.62 25.63 25.45 25.53 111,151 -0.03(-0.11%)
Jun 03, 2020 25.65 25.70 25.52 25.56 76,781 -0.10(-0.40%)
Jun 02, 2020 25.67 25.80 25.64 25.66 18,483 -0.06(-0.22%)
Jun 01, 2020 25.87 25.87 25.71 25.72 83,968 -0.19(-0.72%)
May 29, 2020 25.92 26.06 25.90 25.90 29,943 -0.04(-0.14%)
May 28, 2020 26.09 26.14 25.92 25.94 84,750 -0.18(-0.68%)
May 27, 2020 26.09 26.21 26.09 26.12 17,855 +0.03(+0.11%)
May 26, 2020 26.23 26.34 26.09 26.09 80,162 -0.18(-0.69%)
May 22, 2020 26.31 26.41 26.24 26.27 33,377 +0.06(+0.23%)
May 21, 2020 26.16 26.26 26.16 26.21 24,161 -0.03(-0.11%)
May 20, 2020 26.26 26.29 26.18 26.24 88,838 -0.09(-0.34%)
May 19, 2020 26.28 26.37 26.19 26.33 69,932 +0.04(+0.16%)
May 18, 2020 26.56 26.56 26.28 26.29 45,373 -0.28(-1.05%)
May 15, 2020 26.47 26.60 26.43 26.56 29,406 +0.06(+0.23%)
May 14, 2020 26.56 26.75 26.46 26.50 36,129 -0.01(-0.05%)
May 13, 2020 26.38 26.61 26.38 26.52 54,446 +0.12(+0.46%)
May 12, 2020 26.34 26.51 26.34 26.40 6,448,858 -0.04(-0.14%)
May 11, 2020 26.43 26.56 26.39 26.43 21,603 +0.06(+0.21%)
May 08, 2020 26.35 26.46 26.28 26.38 18,244 +0.00(+0.00%)
May 07, 2020 26.56 26.57 26.30 26.38 23,035 -0.08(-0.32%)
May 06, 2020 26.43 26.70 26.41 26.46 45,771 +0.07(+0.25%)
May 05, 2020 26.33 26.46 26.26 26.40 18,888 +0.04(+0.14%)
May 04, 2020 26.42 26.46 26.34 26.36 46,415 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.