BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.843	8.916	8.843	8.866	164,991	+0.00(+0.00%)
Apr 29, 2013	8.855	8.888	8.821	8.866	60,943	+0.00(+0.00%)
Apr 26, 2013	8.843	8.883	8.855	8.866	62,415	+0.01(+0.13%)
Apr 25, 2013	8.877	8.900	8.855	8.855	46,570	-0.03(-0.32%)
Apr 24, 2013	8.961	8.961	8.883	8.883	56,807	-0.05(-0.56%)
Apr 23, 2013	8.978	8.989	8.928	8.933	107,399	-0.01(-0.06%)
Apr 22, 2013	8.972	8.972	8.939	8.939	55,024	-0.02(-0.19%)
Apr 19, 2013	8.984	8.995	8.933	8.956	51,080	-0.01(-0.06%)
Apr 18, 2013	8.928	8.989	8.894	8.961	102,385	+0.07(+0.80%)
Apr 17, 2013	8.872	8.933	8.872	8.890	26,997	+0.01(+0.14%)
Apr 16, 2013	8.933	8.933	8.866	8.877	62,036	-0.02(-0.25%)
Apr 15, 2013	8.928	8.928	8.866	8.900	48,368	+0.02(+0.18%)
Apr 12, 2013	8.894	8.911	8.866	8.883	62,308	+0.01(+0.13%)
Apr 11, 2013	8.888	8.905	8.843	8.872	67,020	-0.01(-0.14%)
Apr 10, 2013	8.834	8.889	8.834	8.884	75,141	+0.03(+0.38%)
Apr 09, 2013	8.856	8.856	8.839	8.850	49,069	-0.01(-0.07%)
Apr 08, 2013	8.856	8.856	8.817	8.856	52,349	+0.03(+0.38%)
Apr 05, 2013	8.728	8.862	8.722	8.822	125,374	+0.16(+1.80%)
Apr 04, 2013	8.638	8.666	8.599	8.666	106,154	+0.07(+0.78%)
Apr 03, 2013	8.627	8.647	8.583	8.599	150,003	-0.08(-0.90%)
Apr 02, 2013	8.705	8.733	8.672	8.678	116,807	-0.08(-0.95%)
Apr 01, 2013	8.862	8.889	8.728	8.761	126,481	-0.07(-0.82%)
Mar 28, 2013	8.873	8.889	8.811	8.834	83,657	-0.01(-0.06%)
Mar 27, 2013	8.728	8.839	8.722	8.839	95,176	+0.11(+1.21%)
Mar 26, 2013	8.689	8.750	8.666	8.733	93,517	+0.02(+0.19%)
Mar 25, 2013	8.728	8.744	8.666	8.717	124,668	-0.01(-0.13%)
Mar 22, 2013	8.705	8.750	8.678	8.728	93,600	+0.01(+0.13%)
Mar 21, 2013	8.733	8.785	8.633	8.717	154,809	-0.04(-0.51%)
Mar 20, 2013	8.655	8.767	8.644	8.761	140,873	+0.12(+1.35%)
Mar 19, 2013	8.638	8.644	8.544	8.644	115,110	+0.06(+0.65%)
Mar 18, 2013	8.343	8.599	8.326	8.588	165,657	+0.20(+2.33%)
Mar 15, 2013	8.449	8.493	8.315	8.393	289,716	-0.07(-0.86%)
Mar 14, 2013	8.566	8.588	8.454	8.466	226,120	-0.15(-1.75%)
Mar 13, 2013	8.622	8.650	8.555	8.616	180,365	-0.02(-0.21%)
Mar 12, 2013	8.606	8.645	8.534	8.634	208,124	-0.01(-0.13%)
Mar 11, 2013	8.789	8.789	8.640	8.645	230,147	-0.15(-1.70%)
Mar 08, 2013	8.873	8.873	8.783	8.795	114,301	-0.08(-0.88%)
Mar 07, 2013	8.906	8.906	8.845	8.873	119,239	-0.05(-0.56%)
Mar 06, 2013	8.900	8.928	8.884	8.923	81,260	+0.01(+0.12%)
Mar 05, 2013	8.950	8.950	8.877	8.911	105,112	-0.01(-0.12%)
Mar 04, 2013	8.928	8.928	8.867	8.923	93,747	+0.02(+0.19%)
Mar 01, 2013	8.856	8.911	8.856	8.906	96,510	+0.01(+0.06%)
Feb 28, 2013	8.900	8.900	8.839	8.900	100,763	-0.01(-0.06%)
Feb 27, 2013	8.950	8.978	8.867	8.906	113,724	-0.04(-0.43%)
Feb 26, 2013	8.884	8.945	8.817	8.945	257,176	+0.03(+0.31%)
Feb 25, 2013	8.950	8.956	8.878	8.917	84,765	-0.03(-0.31%)
Feb 22, 2013	9.039	9.039	8.906	8.945	144,913	-0.06(-0.61%)
Feb 21, 2013	8.989	9.050	8.972	9.000	124,422	+0.02(+0.24%)
Feb 20, 2013	9.006	9.006	8.935	8.978	74,347	+0.00(+0.00%)
Feb 19, 2013	9.011	9.011	8.906	8.978	82,018	-0.02(-0.19%)
Feb 15, 2013	9.039	9.039	8.956	8.995	65,251	-0.03(-0.37%)
Feb 14, 2013	9.028	9.028	8.989	9.028	86,163	-0.03(-0.31%)
Feb 13, 2013	9.133	9.139	9.050	9.056	83,085	-0.06(-0.62%)
Feb 12, 2013	9.085	9.112	9.018	9.112	68,080	+0.06(+0.61%)
Feb 11, 2013	9.063	9.079	9.002	9.057	101,432	-0.01(-0.06%)
Feb 08, 2013	9.107	9.107	9.052	9.063	94,055	-0.02(-0.24%)
Feb 07, 2013	9.090	9.112	9.063	9.085	85,647	+0.02(+0.18%)
Feb 06, 2013	9.085	9.123	9.052	9.068	69,202	-0.01(-0.12%)
Feb 04, 2013	9.195	9.195	9.068	9.079	108,783	-0.08(-0.84%)
Feb 01, 2013	9.206	9.223	9.151	9.156	78,998	+0.01(+0.12%)
Jan 31, 2013	9.234	9.234	9.101	9.145	98,676	-0.06(-0.60%)
Jan 30, 2013	9.201	9.234	9.151	9.201	51,591	+0.03(+0.36%)
Jan 29, 2013	9.239	9.311	9.151	9.168	72,568	-0.07(-0.72%)
Jan 28, 2013	9.366	9.383	9.212	9.234	98,457	-0.15(-1.65%)
Jan 25, 2013	9.482	9.482	9.377	9.388	68,990	-0.09(-0.93%)
Jan 24, 2013	9.543	9.549	9.399	9.477	100,148	-0.02(-0.17%)
Jan 23, 2013	9.399	9.493	9.394	9.493	88,380	+0.14(+1.54%)
Jan 22, 2013	9.449	9.449	9.350	9.350	88,679	-0.05(-0.53%)
Jan 18, 2013	9.460	9.460	9.372	9.399	87,049	-0.01(-0.06%)
Jan 17, 2013	9.416	9.466	9.377	9.405	97,106	+0.01(+0.06%)
Jan 16, 2013	9.433	9.466	9.323	9.399	127,088	+0.00(+0.00%)
Jan 15, 2013	9.571	9.571	9.366	9.399	47,966	-0.16(-1.68%)
Jan 14, 2013	9.758	9.825	9.538	9.560	75,080	-0.08(-0.80%)
Jan 11, 2013	9.642	9.642	9.582	9.637	82,859	+0.07(+0.74%)
Jan 10, 2013	9.500	9.594	9.467	9.566	71,487	+0.11(+1.16%)
Jan 09, 2013	9.412	9.456	9.374	9.456	104,320	+0.06(+0.59%)
Jan 08, 2013	9.401	9.429	9.368	9.400	97,547	+0.01(+0.11%)
Jan 07, 2013	9.434	9.445	9.291	9.390	112,154	-0.01(-0.06%)
Jan 04, 2013	9.379	9.396	9.335	9.396	110,690	+0.06(+0.65%)
Jan 03, 2013	9.264	9.335	9.181	9.335	142,381	+0.13(+1.43%)
Jan 02, 2013	9.111	9.203	8.907	9.203	128,231	+0.30(+3.33%)
Dec 31, 2012	8.983	9.044	8.846	8.907	96,559	+0.02(+0.25%)
Dec 28, 2012	8.973	8.973	8.802	8.885	95,662	-0.02(-0.19%)
Dec 27, 2012	9.159	9.159	8.797	8.901	163,147	-0.23(-2.47%)
Dec 26, 2012	9.143	9.148	9.022	9.126	121,045	-0.01(-0.06%)
Dec 24, 2012	9.170	9.170	9.066	9.132	54,248	+0.00(+0.00%)
Dec 21, 2012	9.033	9.132	8.989	9.132	84,198	+0.10(+1.10%)
Dec 20, 2012	8.961	9.044	8.945	9.033	185,597	+0.10(+1.11%)
Dec 19, 2012	8.720	8.934	8.720	8.934	247,050	+0.16(+1.82%)
Dec 18, 2012	8.780	8.852	8.637	8.775	253,120	-0.08(-0.93%)
Dec 17, 2012	8.973	8.973	8.775	8.857	171,441	-0.17(-1.89%)
Dec 14, 2012	9.071	9.077	8.940	9.027	150,869	-0.04(-0.42%)
Dec 13, 2012	9.071	9.110	8.973	9.066	131,731	-0.02(-0.24%)
Dec 12, 2012	9.077	9.176	9.077	9.088	87,317	-0.05(-0.49%)
Dec 11, 2012	9.067	9.149	9.067	9.133	157,740	+0.07(+0.79%)
Dec 10, 2012	9.160	9.187	9.062	9.062	121,968	-0.10(-1.08%)
Dec 07, 2012	9.281	9.281	9.144	9.160	92,848	-0.12(-1.30%)
Dec 06, 2012	9.297	9.325	9.237	9.281	89,363	-0.04(-0.47%)
Dec 05, 2012	9.374	9.385	9.270	9.325	102,917	-0.03(-0.35%)
Dec 04, 2012	9.429	9.429	9.303	9.357	151,475	-0.13(-1.33%)
Nov 30, 2012	9.494	9.533	9.429	9.483	102,769	+0.01(+0.06%)
Nov 29, 2012	9.450	9.494	9.434	9.478	76,920	+0.07(+0.70%)
Nov 28, 2012	9.522	9.533	9.379	9.412	112,381	-0.10(-1.09%)
Nov 27, 2012	9.533	9.543	9.456	9.516	164,319	+0.01(+0.06%)
Nov 26, 2012	9.533	9.533	9.429	9.511	99,344	+0.01(+0.06%)
Nov 23, 2012	9.505	9.538	9.439	9.505	49,349	+0.02(+0.23%)
Nov 21, 2012	9.483	9.511	9.325	9.483	173,187	+0.08(+0.87%)
Nov 20, 2012	9.379	9.401	9.259	9.401	141,993	+0.08(+0.88%)
Nov 19, 2012	9.139	9.352	9.139	9.319	162,020	+0.20(+2.22%)
Nov 16, 2012	8.974	9.117	8.947	9.117	120,416	+0.18(+1.96%)
Nov 15, 2012	9.139	9.144	8.892	8.941	227,164	-0.19(-2.10%)
Nov 14, 2012	9.182	9.193	9.078	9.133	105,642	-0.05(-0.54%)
Nov 13, 2012	9.303	9.303	9.144	9.182	124,274	-0.03(-0.37%)
Nov 12, 2012	9.211	9.254	9.178	9.216	100,245	-0.01(-0.12%)
Nov 09, 2012	9.118	9.227	9.118	9.227	100,719	+0.12(+1.32%)
Nov 08, 2012	9.009	9.140	9.009	9.107	134,295	+0.08(+0.84%)
Nov 07, 2012	8.917	9.031	8.917	9.031	76,527	+0.13(+1.41%)
Nov 06, 2012	8.868	8.933	8.857	8.906	72,710	+0.07(+0.74%)
Nov 05, 2012	8.955	8.955	8.819	8.840	169,109	-0.13(-1.40%)
Nov 02, 2012	9.026	9.026	8.911	8.966	75,062	-0.06(-0.66%)
Nov 01, 2012	8.977	9.047	8.974	9.026	154,343	+0.06(+0.67%)
Oct 31, 2012	9.064	9.064	8.960	8.966	110,128	-0.11(-1.26%)
Oct 26, 2012	8.987	9.080	9.080	9.080	156,785	+0.09(+1.03%)
Oct 25, 2012	9.124	9.134	8.977	8.987	161,982	-0.10(-1.14%)
Oct 24, 2012	9.031	9.091	9.031	9.091	45,965	+0.05(+0.54%)
Oct 23, 2012	8.998	9.042	8.982	9.042	71,212	+0.09(+0.97%)
Oct 19, 2012	8.977	8.977	8.928	8.955	66,918	-0.04(-0.42%)
Oct 18, 2012	9.009	9.026	8.949	8.993	70,415	+0.02(+0.18%)
Oct 17, 2012	8.949	8.977	8.933	8.977	54,474	+0.00(+0.00%)
Oct 16, 2012	8.966	8.982	8.933	8.977	54,494	+0.02(+0.18%)
Oct 15, 2012	9.036	9.036	8.960	8.960	73,042	-0.07(-0.78%)
Oct 12, 2012	9.009	9.047	8.998	9.031	55,903	+0.02(+0.18%)
Oct 11, 2012	8.949	9.053	8.949	9.015	87,159	+0.05(+0.53%)
Oct 10, 2012	9.010	9.010	8.945	8.967	95,164	-0.03(-0.30%)
Oct 09, 2012	9.135	9.135	8.983	8.994	84,476	-0.12(-1.31%)
Oct 08, 2012	9.091	9.113	9.070	9.113	66,552	+0.05(+0.60%)
Oct 05, 2012	9.102	9.119	9.037	9.059	67,787	-0.02(-0.18%)
Oct 04, 2012	9.091	9.102	9.043	9.075	60,211	-0.05(-0.59%)
Oct 03, 2012	9.200	9.227	9.091	9.129	87,487	-0.01(-0.06%)
Oct 02, 2012	9.156	9.183	9.108	9.135	77,146	-0.02(-0.18%)
Oct 01, 2012	9.151	9.232	9.119	9.151	94,507	-0.04(-0.41%)
Sep 28, 2012	9.156	9.189	9.156	9.189	38,253	+0.04(+0.41%)
Sep 27, 2012	9.135	9.156	9.108	9.151	61,380	+0.02(+0.24%)
Sep 26, 2012	9.102	9.135	9.086	9.129	75,624	+0.05(+0.60%)
Sep 25, 2012	9.005	9.075	9.005	9.075	64,274	+0.08(+0.84%)
Sep 24, 2012	9.021	9.043	8.999	8.999	81,494	-0.03(-0.30%)
Sep 21, 2012	9.037	9.037	8.999	9.026	66,278	+0.02(+0.24%)
Sep 20, 2012	8.999	9.037	8.978	9.005	75,528	+0.01(+0.12%)
Sep 19, 2012	8.972	9.010	8.967	8.994	103,020	+0.01(+0.12%)
Sep 18, 2012	8.983	8.988	8.950	8.983	115,348	-0.01(-0.06%)
Sep 17, 2012	9.043	9.075	8.956	8.988	109,043	-0.07(-0.72%)
Sep 14, 2012	9.070	9.151	9.010	9.053	81,920	-0.05(-0.54%)
Sep 13, 2012	9.129	9.135	9.070	9.102	68,812	-0.06(-0.65%)
Sep 12, 2012	9.091	9.238	9.021	9.162	110,601	+0.13(+1.49%)
Sep 11, 2012	8.941	9.060	8.941	9.027	80,052	+0.06(+0.72%)
Sep 10, 2012	9.011	9.076	8.963	8.963	63,000	-0.08(-0.84%)
Sep 07, 2012	9.125	9.184	9.027	9.038	67,945	-0.02(-0.24%)
Sep 06, 2012	8.941	9.060	8.909	9.060	66,390	+0.12(+1.33%)
Sep 05, 2012	9.022	9.022	8.909	8.941	82,984	-0.02(-0.24%)
Sep 04, 2012	9.071	9.092	8.952	8.963	82,339	-0.06(-0.72%)
Aug 31, 2012	9.033	9.055	8.973	9.027	55,767	-0.04(-0.42%)
Aug 30, 2012	9.027	9.092	8.968	9.065	82,215	-0.02(-0.18%)
Aug 29, 2012	8.973	9.081	8.971	9.081	84,980	+0.08(+0.84%)
Aug 27, 2012	8.973	9.006	8.903	9.006	77,780	+0.08(+0.85%)
Aug 24, 2012	8.914	8.941	8.844	8.930	99,381	+0.03(+0.36%)
Aug 23, 2012	8.957	8.984	8.844	8.898	113,475	-0.01(-0.12%)
Aug 22, 2012	9.049	9.049	8.785	8.909	181,207	-0.12(-1.31%)
Aug 21, 2012	9.162	9.174	8.984	9.027	238,438	-0.07(-0.77%)
Aug 20, 2012	9.087	9.098	9.049	9.098	128,779	+0.03(+0.36%)
Aug 17, 2012	9.130	9.130	9.065	9.065	94,503	-0.01(-0.12%)
Aug 16, 2012	9.098	9.098	9.011	9.076	129,704	-0.02(-0.18%)
Aug 15, 2012	9.011	9.184	8.995	9.092	161,438	+0.10(+1.08%)
Aug 14, 2012	8.920	9.011	8.871	8.995	87,861	+0.06(+0.73%)
Aug 13, 2012	8.979	8.979	8.833	8.930	128,949	-0.01(-0.13%)
Aug 10, 2012	8.910	8.942	8.856	8.942	144,504	+0.03(+0.36%)
Aug 09, 2012	8.862	8.910	8.808	8.910	99,782	+0.05(+0.55%)
Aug 08, 2012	8.770	8.862	8.770	8.862	83,454	+0.11(+1.29%)
Aug 07, 2012	8.829	8.872	8.738	8.749	200,901	-0.06(-0.67%)
Aug 06, 2012	8.786	8.808	8.770	8.808	85,653	+0.05(+0.55%)
Aug 03, 2012	8.749	8.765	8.706	8.760	98,743	+0.02(+0.25%)
Aug 02, 2012	8.749	8.754	8.695	8.738	83,767	-0.01(-0.06%)
Aug 01, 2012	8.797	8.872	8.727	8.743	135,893	-0.01(-0.06%)
Jul 31, 2012	8.733	8.754	8.684	8.749	102,843	+0.00(+0.00%)
Jul 30, 2012	8.776	8.803	8.727	8.749	126,305	-0.06(-0.67%)
Jul 27, 2012	8.770	8.819	8.743	8.808	61,645	+0.07(+0.80%)
Jul 26, 2012	8.840	8.840	8.733	8.738	73,832	-0.08(-0.91%)
Jul 25, 2012	8.733	8.829	8.733	8.819	79,202	+0.05(+0.61%)
Jul 24, 2012	8.722	8.765	8.701	8.765	63,887	+0.02(+0.25%)
Jul 23, 2012	8.706	8.776	8.706	8.743	130,688	+0.05(+0.62%)
Jul 20, 2012	8.674	8.717	8.663	8.690	86,892	+0.02(+0.19%)
Jul 19, 2012	8.641	8.674	8.636	8.674	83,285	+0.04(+0.44%)
Jul 18, 2012	8.658	8.695	8.631	8.636	105,593	-0.01(-0.12%)
Jul 17, 2012	8.684	8.684	8.625	8.647	107,215	-0.02(-0.25%)
Jul 16, 2012	8.754	8.783	8.663	8.668	89,418	-0.04(-0.43%)
Jul 13, 2012	8.717	8.730	8.679	8.706	80,146	-0.01(-0.12%)
Jul 12, 2012	8.733	8.786	8.679	8.716	153,795	-0.10(-1.18%)
Jul 11, 2012	8.921	8.927	8.793	8.820	134,289	-0.02(-0.18%)
Jul 10, 2012	8.809	8.836	8.809	8.836	75,958	+0.05(+0.61%)
Jul 09, 2012	8.836	8.836	8.756	8.782	127,223	-0.03(-0.30%)
Jul 06, 2012	8.798	8.809	8.772	8.809	79,995	+0.03(+0.30%)
Jul 05, 2012	8.782	8.782	8.761	8.782	63,814	+0.04(+0.43%)
Jul 03, 2012	8.745	8.798	8.745	8.745	85,084	+0.02(+0.18%)
Jul 02, 2012	8.654	8.729	8.633	8.729	124,415	+0.08(+0.93%)
Jun 29, 2012	8.638	8.650	8.595	8.649	97,786	+0.07(+0.87%)
Jun 28, 2012	8.606	8.622	8.531	8.574	129,676	-0.01(-0.12%)
Jun 27, 2012	8.542	8.601	8.536	8.585	121,972	+0.06(+0.75%)
Jun 26, 2012	8.536	8.547	8.483	8.520	143,185	-0.01(-0.06%)
Jun 25, 2012	8.462	8.526	8.462	8.526	153,194	+0.04(+0.50%)
Jun 22, 2012	8.472	8.494	8.451	8.483	128,119	+0.05(+0.63%)
Jun 21, 2012	8.494	8.499	8.430	8.430	161,517	-0.05(-0.63%)
Jun 20, 2012	8.430	8.491	8.430	8.483	99,934	+0.05(+0.63%)
Jun 19, 2012	8.403	8.478	8.403	8.430	114,464	+0.03(+0.32%)
Jun 18, 2012	8.339	8.403	8.336	8.403	87,521	+0.08(+0.96%)
Jun 15, 2012	8.339	8.339	8.275	8.323	97,377	+0.00(+0.00%)
Jun 14, 2012	8.339	8.365	8.307	8.323	119,862	-0.01(-0.06%)
Jun 13, 2012	8.344	8.344	8.280	8.328	96,432	+0.01(+0.12%)
Jun 12, 2012	8.302	8.318	8.273	8.318	126,272	+0.03(+0.32%)
Jun 11, 2012	8.308	8.308	8.276	8.292	125,930	+0.00(+0.00%)
Jun 08, 2012	8.228	8.292	8.207	8.292	154,811	+0.06(+0.71%)
Jun 07, 2012	8.212	8.233	8.185	8.233	103,735	+0.02(+0.19%)
Jun 06, 2012	8.223	8.255	8.201	8.217	89,336	+0.01(+0.06%)
Jun 05, 2012	8.249	8.249	8.180	8.212	79,730	-0.05(-0.58%)
Jun 04, 2012	8.249	8.260	8.208	8.260	81,812	+0.02(+0.19%)
Jun 01, 2012	8.175	8.265	8.175	8.244	74,957	-0.01(-0.06%)
May 31, 2012	8.185	8.249	8.169	8.249	108,063	+0.08(+0.98%)
May 30, 2012	8.175	8.191	8.159	8.169	63,456	+0.00(+0.00%)
May 29, 2012	8.175	8.201	8.164	8.169	58,163	-0.02(-0.19%)
May 25, 2012	8.153	8.201	8.153	8.185	113,718	-0.01(-0.06%)
May 24, 2012	8.223	8.223	8.153	8.191	158,111	-0.03(-0.32%)
May 23, 2012	8.175	8.217	8.159	8.217	56,332	+0.03(+0.32%)
May 22, 2012	8.191	8.215	8.074	8.191	76,760	-0.01(-0.06%)
May 21, 2012	8.164	8.207	8.159	8.196	51,392	+0.05(+0.65%)
May 18, 2012	8.201	8.201	8.127	8.143	141,769	-0.07(-0.84%)
May 17, 2012	8.233	8.233	8.169	8.212	97,859	-0.03(-0.32%)
May 16, 2012	8.201	8.239	8.201	8.239	79,915	+0.04(+0.45%)
May 15, 2012	8.207	8.249	8.185	8.201	101,740	-0.02(-0.26%)
May 14, 2012	8.265	8.265	8.223	8.223	31,827	-0.06(-0.71%)
May 11, 2012	8.286	8.286	8.249	8.281	47,826	+0.03(+0.31%)
May 10, 2012	8.240	8.266	8.203	8.256	76,305	+0.04(+0.45%)
May 09, 2012	8.197	8.224	8.176	8.219	64,487	+0.03(+0.39%)
May 08, 2012	8.208	8.229	8.150	8.187	157,492	-0.01(-0.13%)
May 07, 2012	8.144	8.213	8.144	8.197	102,752	+0.03(+0.32%)
May 04, 2012	8.160	8.182	8.134	8.171	71,699	-0.02(-0.26%)
May 03, 2012	8.144	8.192	8.124	8.192	86,835	+0.02(+0.26%)
May 02, 2012	8.150	8.187	8.134	8.171	61,526	+0.00(+0.00%)