BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.584	6.623	6.538	6.580	104,487	-0.02(-0.35%)
Apr 29, 2010	6.696	6.696	6.603	6.603	85,463	-0.05(-0.70%)
Apr 28, 2010	6.603	6.654	6.594	6.650	72,108	+0.07(+1.06%)
Apr 27, 2010	6.626	6.636	6.571	6.580	223,301	-0.06(-0.91%)
Apr 26, 2010	6.677	6.691	6.640	6.640	43,075	-0.02(-0.35%)
Apr 23, 2010	6.575	6.756	6.482	6.663	99,219	+0.11(+1.70%)
Apr 22, 2010	6.524	6.561	6.505	6.552	70,543	+0.03(+0.43%)
Apr 21, 2010	6.505	6.552	6.496	6.524	87,325	+0.02(+0.29%)
Apr 20, 2010	6.482	6.505	6.470	6.505	116,958	+0.02(+0.36%)
Apr 19, 2010	6.482	6.487	6.468	6.482	85,640	-0.00(-0.07%)
Apr 16, 2010	6.482	6.487	6.477	6.487	102,073	+0.00(+0.07%)
Apr 15, 2010	6.519	6.519	6.473	6.482	123,361	-0.01(-0.14%)
Apr 14, 2010	6.561	6.575	6.487	6.492	105,774	-0.09(-1.41%)
Apr 13, 2010	6.677	6.677	6.584	6.584	85,963	-0.05(-0.69%)
Apr 12, 2010	6.676	6.815	6.625	6.630	78,009	-0.01(-0.14%)
Apr 09, 2010	6.690	6.695	6.630	6.639	112,345	-0.02(-0.28%)
Apr 08, 2010	6.584	6.667	6.575	6.658	90,915	+0.09(+1.41%)
Apr 07, 2010	6.556	6.607	6.538	6.565	75,748	+0.02(+0.30%)
Apr 06, 2010	6.491	6.551	6.491	6.546	44,629	+0.07(+1.13%)
Apr 05, 2010	6.551	6.551	6.450	6.473	104,190	-0.04(-0.64%)
Apr 01, 2010	6.658	6.514	6.514	6.514	104,467	-0.06(-0.98%)
Mar 31, 2010	6.501	6.607	6.450	6.579	141,442	+0.11(+1.72%)
Mar 30, 2010	6.538	6.565	6.468	6.468	117,732	-0.05(-0.78%)
Mar 29, 2010	6.501	6.538	6.468	6.519	94,829	+0.03(+0.43%)
Mar 26, 2010	6.464	6.491	6.450	6.491	59,592	+0.04(+0.57%)
Mar 25, 2010	6.422	6.468	6.413	6.454	92,827	+0.05(+0.72%)
Mar 24, 2010	6.440	6.468	6.403	6.408	87,246	-0.05(-0.72%)
Mar 23, 2010	6.440	6.487	6.399	6.454	86,517	+0.06(+0.94%)
Mar 22, 2010	6.473	6.505	6.380	6.394	203,128	-0.04(-0.58%)
Mar 19, 2010	6.473	6.505	6.399	6.431	86,617	-0.06(-0.86%)
Mar 18, 2010	6.468	6.505	6.445	6.487	46,774	+0.04(+0.57%)
Mar 17, 2010	6.459	6.472	6.450	6.450	75,335	+0.00(+0.07%)
Mar 16, 2010	6.459	6.475	6.436	6.445	136,995	+0.03(+0.51%)
Mar 15, 2010	6.405	6.417	6.403	6.412	43,969	-0.02(-0.29%)
Mar 12, 2010	6.436	6.440	6.380	6.431	90,383	+0.02(+0.29%)
Mar 11, 2010	6.477	6.477	6.408	6.413	91,358	-0.03(-0.49%)
Mar 10, 2010	6.435	6.444	6.396	6.444	136,611	+0.01(+0.14%)
Mar 09, 2010	6.412	6.435	6.371	6.435	86,799	+0.03(+0.52%)
Mar 08, 2010	6.380	6.403	6.348	6.402	80,744	+0.05(+0.85%)
Mar 05, 2010	6.311	6.366	6.311	6.348	116,066	+0.02(+0.36%)
Mar 04, 2010	6.375	6.375	6.325	6.325	88,958	-0.03(-0.41%)
Mar 03, 2010	6.292	6.357	6.292	6.350	121,065	+0.02(+0.26%)
Mar 02, 2010	6.306	6.357	6.292	6.334	82,068	-0.00(-0.07%)
Mar 01, 2010	6.343	6.357	6.292	6.338	75,896	+0.04(+0.58%)
Feb 26, 2010	6.256	6.302	6.246	6.302	76,505	+0.04(+0.66%)
Feb 25, 2010	6.260	6.315	6.246	6.260	94,382	-0.01(-0.22%)
Feb 24, 2010	6.210	6.302	6.210	6.274	99,678	+0.03(+0.44%)
Feb 23, 2010	6.191	6.246	6.191	6.246	43,950	+0.06(+0.89%)
Feb 22, 2010	6.191	6.228	6.187	6.191	113,418	-0.02(-0.37%)
Feb 19, 2010	6.196	6.235	6.187	6.214	95,284	+0.00(+0.07%)
Feb 18, 2010	6.237	6.237	6.182	6.210	90,030	+0.00(+0.03%)
Feb 17, 2010	6.205	6.210	6.196	6.208	24,466	+0.03(+0.42%)
Feb 16, 2010	6.191	6.219	6.173	6.182	95,530	-0.04(-0.67%)
Feb 12, 2010	6.283	6.223	6.223	6.223	143,053	-0.07(-1.17%)
Feb 11, 2010	6.366	6.375	6.292	6.297	59,569	-0.07(-1.08%)
Feb 10, 2010	6.361	6.375	6.356	6.366	37,143	+0.01(+0.13%)
Feb 09, 2010	6.275	6.357	6.275	6.357	66,299	+0.08(+1.35%)
Feb 08, 2010	6.238	6.303	6.238	6.273	90,043	+0.03(+0.55%)
Feb 05, 2010	6.348	6.348	6.229	6.238	85,798	-0.11(-1.66%)
Feb 04, 2010	6.330	6.353	6.298	6.344	56,222	+0.02(+0.29%)
Feb 03, 2010	6.335	6.344	6.307	6.325	65,947	+0.00(+0.07%)
Feb 02, 2010	6.335	6.335	6.307	6.321	81,263	+0.01(+0.22%)
Feb 01, 2010	6.353	6.389	6.298	6.307	108,796	+0.01(+0.22%)
Jan 29, 2010	6.275	6.303	6.266	6.293	88,247	+0.01(+0.22%)
Jan 28, 2010	6.266	6.293	6.257	6.280	53,072	+0.01(+0.15%)
Jan 27, 2010	6.289	6.293	6.252	6.270	57,629	+0.00(+0.00%)
Jan 26, 2010	6.307	6.307	6.225	6.270	84,909	+0.00(+0.00%)
Jan 25, 2010	6.248	6.270	6.211	6.270	77,516	+0.03(+0.44%)
Jan 22, 2010	6.252	6.266	6.243	6.243	42,058	-0.01(-0.15%)
Jan 21, 2010	6.252	6.257	6.225	6.252	66,161	+0.02(+0.29%)
Jan 20, 2010	6.257	6.270	6.224	6.234	103,284	+0.01(+0.14%)
Jan 19, 2010	6.225	6.261	6.220	6.225	103,181	-0.03(-0.51%)
Jan 15, 2010	6.220	6.257	6.257	6.257	62,704	+0.02(+0.37%)
Jan 14, 2010	6.225	6.257	6.220	6.234	41,610	-0.01(-0.15%)
Jan 13, 2010	6.270	6.275	6.216	6.243	50,653	+0.01(+0.14%)
Jan 12, 2010	6.239	6.280	6.235	6.235	70,319	-0.01(-0.22%)
Jan 11, 2010	6.257	6.285	6.244	6.248	94,627	-0.00(-0.01%)
Jan 08, 2010	6.221	6.253	6.207	6.249	111,910	+0.01(+0.23%)
Jan 07, 2010	6.207	6.235	6.204	6.235	45,875	+0.02(+0.29%)
Jan 06, 2010	6.235	6.248	6.198	6.216	61,500	-0.02(-0.36%)
Jan 05, 2010	6.221	6.257	6.203	6.239	53,716	+0.03(+0.44%)
Jan 04, 2010	6.175	6.251	6.175	6.212	48,499	+0.01(+0.22%)
Dec 31, 2009	6.153	6.198	6.198	6.198	70,266	+0.08(+1.26%)
Dec 30, 2009	6.134	6.171	6.121	6.121	43,257	-0.07(-1.18%)
Dec 29, 2009	6.171	6.235	6.162	6.194	73,896	+0.00(+0.00%)
Dec 28, 2009	6.189	6.239	6.175	6.194	77,932	+0.01(+0.22%)
Dec 24, 2009	6.139	6.180	6.139	6.180	33,705	+0.04(+0.59%)
Dec 23, 2009	6.052	6.143	6.052	6.143	93,313	+0.07(+1.12%)
Dec 22, 2009	6.075	6.075	6.052	6.075	44,999	+0.04(+0.60%)
Dec 21, 2009	6.048	6.084	6.038	6.039	102,059	-0.00(-0.08%)
Dec 18, 2009	6.075	6.084	6.030	6.043	75,613	-0.03(-0.52%)
Dec 17, 2009	6.116	6.144	6.071	6.075	121,135	-0.10(-1.70%)
Dec 16, 2009	6.130	6.203	6.093	6.180	94,139	+0.07(+1.19%)
Dec 15, 2009	6.175	6.175	6.107	6.107	64,673	-0.04(-0.59%)
Dec 14, 2009	6.084	6.143	6.075	6.143	81,691	+0.10(+1.73%)
Dec 11, 2009	6.052	6.057	6.030	6.039	34,880	-0.02(-0.30%)
Dec 10, 2009	6.039	6.098	6.034	6.057	96,862	+0.03(+0.45%)
Dec 09, 2009	6.021	6.034	6.002	6.030	83,628	+0.03(+0.46%)
Dec 08, 2009	6.057	6.080	5.966	6.002	140,642	-0.05(-0.83%)
Dec 07, 2009	6.071	6.071	6.016	6.052	124,852	-0.03(-0.45%)
Dec 04, 2009	6.148	6.171	6.075	6.080	74,803	-0.06(-0.95%)
Dec 03, 2009	6.175	6.184	6.125	6.138	63,999	+0.00(+0.02%)
Dec 02, 2009	6.039	6.166	6.039	6.137	113,219	+0.06(+1.02%)
Dec 01, 2009	6.116	6.116	6.021	6.075	66,911	+0.04(+0.68%)
Nov 30, 2009	6.089	6.089	6.007	6.034	89,701	-0.00(-0.06%)
Nov 27, 2009	5.980	6.039	5.929	6.038	42,974	+0.00(+0.06%)
Nov 25, 2009	6.052	6.089	6.027	6.034	76,509	-0.02(-0.38%)
Nov 24, 2009	6.093	6.125	6.048	6.057	129,099	-0.05(-0.75%)
Nov 23, 2009	6.102	6.102	6.084	6.102	41,121	-0.00(-0.07%)
Nov 20, 2009	6.130	6.130	6.084	6.107	40,196	+0.03(+0.52%)
Nov 19, 2009	6.061	6.075	6.052	6.075	75,136	+0.00(+0.07%)
Nov 18, 2009	6.075	6.102	6.051	6.071	53,172	-0.00(-0.07%)
Nov 17, 2009	5.984	6.089	5.984	6.075	80,905	+0.07(+1.14%)
Nov 16, 2009	6.066	6.071	5.998	6.007	87,007	-0.06(-0.98%)
Nov 13, 2009	6.116	6.133	6.052	6.066	48,956	-0.06(-1.04%)
Nov 12, 2009	6.162	6.189	6.125	6.130	61,579	-0.03(-0.52%)
Nov 11, 2009	6.189	6.189	6.162	6.162	55,255	-0.06(-0.91%)
Nov 10, 2009	6.189	6.225	6.162	6.218	87,451	+0.02(+0.25%)
Nov 09, 2009	6.253	6.285	6.203	6.203	50,405	-0.08(-1.30%)
Nov 06, 2009	6.244	6.285	6.230	6.285	38,512	+0.03(+0.42%)
Nov 05, 2009	6.235	6.271	6.235	6.258	28,754	+0.03(+0.53%)
Nov 04, 2009	6.198	6.230	6.185	6.225	30,568	+0.03(+0.51%)
Nov 03, 2009	6.203	6.203	6.171	6.194	24,349	-0.01(-0.15%)
Nov 02, 2009	6.171	6.207	6.151	6.203	72,519	+0.07(+1.19%)
Oct 30, 2009	6.180	6.194	6.102	6.130	69,465	-0.04(-0.66%)
Oct 29, 2009	6.180	6.180	6.134	6.171	49,634	+0.02(+0.37%)
Oct 28, 2009	6.189	6.189	6.107	6.148	112,371	-0.02(-0.37%)
Oct 27, 2009	6.189	6.189	6.113	6.171	51,316	-0.02(-0.29%)
Oct 26, 2009	6.139	6.189	6.093	6.189	74,673	+0.05(+0.82%)
Oct 23, 2009	6.130	6.139	6.130	6.139	56,779	-0.01(-0.22%)
Oct 22, 2009	6.203	6.225	6.153	6.153	96,304	-0.03(-0.52%)
Oct 21, 2009	6.162	6.212	6.162	6.184	77,218	+0.00(+0.07%)
Oct 20, 2009	6.098	6.180	6.069	6.180	87,156	+0.13(+2.23%)
Oct 19, 2009	6.002	6.066	6.002	6.045	90,716	+0.03(+0.56%)
Oct 16, 2009	5.920	6.021	5.920	6.011	71,241	+0.10(+1.62%)
Oct 15, 2009	5.970	6.007	5.788	5.916	241,517	-0.14(-2.33%)
Oct 14, 2009	6.326	6.326	6.007	6.057	191,702	-0.29(-4.52%)
Oct 13, 2009	6.248	6.344	6.248	6.344	85,094	+0.04(+0.58%)
Oct 12, 2009	6.403	6.403	6.262	6.307	123,985	-0.12(-1.84%)
Oct 09, 2009	6.562	6.594	6.421	6.426	190,749	-0.16(-2.42%)
Oct 08, 2009	6.549	6.599	6.544	6.585	71,739	+0.05(+0.77%)
Oct 07, 2009	6.549	6.567	6.535	6.535	133,585	-0.01(-0.14%)
Oct 06, 2009	6.521	6.576	6.521	6.544	134,503	+0.03(+0.49%)
Oct 05, 2009	6.558	6.558	6.512	6.512	136,967	-0.03(-0.49%)
Oct 02, 2009	6.462	6.544	6.430	6.544	108,197	+0.11(+1.77%)
Oct 01, 2009	6.376	6.439	6.376	6.430	71,230	+0.05(+0.86%)
Sep 30, 2009	6.385	6.385	6.330	6.376	114,303	+0.01(+0.21%)
Sep 29, 2009	6.385	6.389	6.353	6.362	64,116	+0.00(+0.00%)
Sep 28, 2009	6.444	6.444	6.353	6.362	82,499	+0.00(+0.04%)
Sep 25, 2009	6.439	6.439	6.353	6.360	76,237	-0.06(-0.92%)
Sep 24, 2009	6.353	6.435	6.338	6.419	125,193	+0.09(+1.47%)
Sep 23, 2009	6.317	6.330	6.294	6.326	80,007	+0.04(+0.58%)
Sep 22, 2009	6.307	6.310	6.280	6.289	114,560	-0.02(-0.29%)
Sep 21, 2009	6.326	6.326	6.285	6.307	78,641	-0.00(-0.07%)
Sep 18, 2009	6.371	6.371	6.294	6.312	101,972	-0.02(-0.36%)
Sep 17, 2009	6.303	6.348	6.280	6.335	115,557	+0.03(+0.51%)
Sep 16, 2009	6.303	6.321	6.266	6.303	77,637	+0.02(+0.36%)
Sep 15, 2009	6.294	6.307	6.276	6.280	102,826	+0.00(+0.07%)
Sep 14, 2009	6.353	6.358	6.262	6.276	122,465	-0.08(-1.22%)
Sep 11, 2009	6.339	6.367	6.335	6.353	34,711	-0.01(-0.21%)
Sep 10, 2009	6.376	6.386	6.330	6.367	117,999	-0.01(-0.21%)
Sep 09, 2009	6.353	6.449	6.353	6.380	81,441	+0.01(+0.21%)
Sep 08, 2009	6.435	6.435	6.344	6.367	114,150	+0.01(+0.14%)
Sep 04, 2009	6.394	6.398	6.307	6.358	61,711	+0.03(+0.50%)
Sep 03, 2009	6.326	6.417	6.326	6.326	45,561	+0.00(+0.00%)
Sep 02, 2009	6.330	6.353	6.294	6.326	101,919	-0.01(-0.14%)
Sep 01, 2009	6.239	6.335	6.221	6.335	98,810	+0.10(+1.61%)
Aug 31, 2009	6.253	6.266	6.157	6.235	140,546	-0.05(-0.76%)
Aug 28, 2009	6.371	6.371	6.271	6.282	121,848	+0.02(+0.25%)
Aug 27, 2009	6.317	6.376	6.266	6.266	116,627	-0.06(-1.01%)
Aug 26, 2009	6.271	6.330	6.248	6.330	115,854	+0.10(+1.53%)
Aug 25, 2009	6.289	6.294	6.216	6.235	119,422	-0.04(-0.58%)
Aug 24, 2009	6.280	6.285	6.221	6.271	58,272	+0.08(+1.25%)
Aug 21, 2009	6.162	6.194	6.157	6.194	54,359	+0.05(+0.89%)
Aug 20, 2009	6.189	6.198	6.130	6.139	75,292	-0.03(-0.44%)
Aug 19, 2009	6.294	6.303	6.162	6.166	85,239	-0.12(-1.96%)
Aug 18, 2009	6.184	6.294	6.148	6.289	110,136	+0.16(+2.60%)
Aug 17, 2009	6.052	6.184	6.052	6.130	104,929	-0.02(-0.30%)
Aug 14, 2009	6.048	6.169	6.048	6.148	81,735	+0.04(+0.65%)
Aug 13, 2009	6.071	6.175	6.071	6.108	115,105	+0.01(+0.17%)
Aug 12, 2009	6.189	6.189	6.093	6.098	89,611	-0.09(-1.47%)
Aug 11, 2009	6.162	6.225	6.134	6.189	59,658	+0.06(+0.95%)
Aug 10, 2009	6.098	6.194	6.011	6.131	183,123	+0.07(+1.22%)
Aug 07, 2009	6.084	6.084	6.011	6.057	68,639	+0.00(+0.00%)
Aug 06, 2009	6.089	6.098	6.016	6.057	44,050	-0.04(-0.67%)
Aug 05, 2009	6.048	6.175	6.039	6.098	62,616	+0.06(+0.98%)
Aug 04, 2009	6.080	6.194	5.998	6.039	73,665	-0.05(-0.82%)
Aug 03, 2009	6.148	6.184	6.039	6.089	99,565	-0.04(-0.59%)
Jul 31, 2009	6.048	6.125	6.039	6.125	77,185	+0.11(+1.82%)
Jul 30, 2009	5.993	6.016	5.984	6.016	81,395	+0.00(+0.00%)
Jul 29, 2009	5.989	6.016	5.948	6.016	89,258	+0.06(+0.99%)
Jul 28, 2009	6.034	6.034	5.943	5.957	98,933	-0.05(-0.91%)
Jul 27, 2009	6.018	6.030	5.975	6.011	94,745	-0.00(-0.08%)
Jul 24, 2009	5.984	6.016	5.961	6.016	32,900	+0.05(+0.76%)
Jul 23, 2009	5.961	5.993	5.948	5.970	60,301	+0.05(+0.85%)
Jul 22, 2009	5.843	5.920	5.843	5.920	75,984	+0.05(+0.78%)
Jul 21, 2009	5.843	5.875	5.816	5.875	30,192	+0.10(+1.65%)
Jul 20, 2009	5.765	5.797	5.734	5.779	54,867	+0.00(+0.00%)
Jul 17, 2009	5.838	5.838	5.734	5.779	86,647	-0.03(-0.55%)
Jul 16, 2009	5.911	5.911	5.734	5.811	182,350	-0.06(-1.09%)
Jul 15, 2009	5.961	5.980	5.875	5.875	129,105	-0.09(-1.49%)
Jul 14, 2009	5.847	5.966	5.847	5.963	69,089	+0.11(+1.90%)
Jul 13, 2009	5.980	6.052	5.850	5.852	101,109	-0.11(-1.83%)
Jul 10, 2009	5.920	6.034	5.920	5.961	54,478	-0.07(-1.13%)
Jul 09, 2009	5.920	6.030	5.902	6.030	79,737	+0.11(+1.85%)
Jul 08, 2009	5.829	5.920	5.829	5.920	48,556	+0.05(+0.78%)
Jul 07, 2009	5.793	5.911	5.775	5.875	56,957	+0.09(+1.61%)
Jul 06, 2009	5.711	5.829	5.684	5.782	41,676	+0.09(+1.57%)
Jul 02, 2009	5.656	5.701	5.579	5.693	94,040	+0.03(+0.48%)
Jul 01, 2009	5.870	5.870	5.624	5.665	196,939	-0.09(-1.58%)
Jun 30, 2009	5.729	5.816	5.720	5.756	73,437	+0.03(+0.48%)
Jun 29, 2009	5.765	5.770	5.693	5.729	71,390	+0.00(+0.00%)
Jun 26, 2009	5.715	5.770	5.702	5.729	82,459	-0.01(-0.16%)
Jun 25, 2009	5.728	5.788	5.720	5.738	43,367	+0.06(+1.12%)
Jun 24, 2009	5.597	5.697	5.597	5.674	68,474	+0.05(+0.89%)
Jun 23, 2009	5.620	5.624	5.556	5.624	54,902	+0.05(+0.98%)
Jun 22, 2009	5.907	5.916	5.561	5.570	118,959	-0.26(-4.53%)
Jun 19, 2009	5.734	5.861	5.734	5.834	93,234	+0.10(+1.75%)
Jun 18, 2009	5.697	5.734	5.670	5.734	63,514	+0.10(+1.70%)
Jun 17, 2009	5.624	5.674	5.583	5.638	86,722	+0.04(+0.73%)
Jun 16, 2009	5.497	5.612	5.488	5.597	54,783	+0.10(+1.82%)
Jun 15, 2009	5.542	5.579	5.483	5.497	78,006	-0.09(-1.55%)
Jun 12, 2009	5.784	5.785	5.501	5.583	153,730	-0.20(-3.54%)
Jun 11, 2009	5.852	5.871	5.783	5.788	53,624	-0.07(-1.17%)
Jun 10, 2009	5.939	5.957	5.802	5.857	166,338	-0.10(-1.76%)
Jun 09, 2009	6.025	6.189	5.948	5.961	198,250	-0.05(-0.76%)
Jun 08, 2009	5.993	6.075	5.975	6.007	54,502	-0.03(-0.45%)
Jun 05, 2009	5.989	6.043	5.966	6.034	59,921	+0.02(+0.38%)
Jun 04, 2009	5.993	6.011	5.966	6.011	63,881	+0.03(+0.53%)
Jun 03, 2009	5.984	6.084	5.964	5.980	62,791	-0.02(-0.38%)
Jun 02, 2009	5.943	6.043	5.934	6.002	117,525	+0.07(+1.15%)
Jun 01, 2009	6.016	6.016	5.888	5.934	129,826	+0.00(+0.00%)
May 29, 2009	5.980	5.980	5.898	5.934	61,566	-0.00(-0.08%)
May 28, 2009	5.952	5.961	5.888	5.939	88,333	-0.01(-0.23%)
May 27, 2009	6.002	6.016	5.930	5.952	80,336	-0.03(-0.53%)
May 26, 2009	5.966	6.016	5.929	5.984	78,966	-0.03(-0.45%)
May 22, 2009	5.952	6.011	5.952	6.011	56,474	+0.09(+1.59%)
May 21, 2009	5.934	6.016	5.888	5.917	95,123	+0.00(+0.02%)
May 20, 2009	5.857	5.916	5.821	5.916	83,454	+0.15(+2.53%)
May 19, 2009	5.816	5.852	5.765	5.770	99,172	+0.00(+0.00%)
May 18, 2009	5.806	5.866	5.761	5.770	99,288	+0.02(+0.40%)
May 15, 2009	5.870	5.920	5.747	5.747	129,595	-0.05(-0.79%)
May 14, 2009	5.825	5.866	5.697	5.793	83,568	-0.08(-1.32%)
May 13, 2009	5.911	5.957	5.829	5.870	73,085	-0.05(-0.92%)
May 12, 2009	5.907	6.002	5.884	5.925	54,599	+0.00(+0.08%)
May 11, 2009	5.939	5.948	5.884	5.920	65,016	+0.02(+0.31%)
May 08, 2009	5.925	6.011	5.884	5.902	150,447	+0.06(+1.09%)
May 07, 2009	5.898	5.939	5.806	5.838	103,315	+0.05(+0.94%)
May 06, 2009	5.784	5.816	5.706	5.784	132,906	+0.04(+0.63%)
May 05, 2009	5.697	5.747	5.611	5.747	121,545	+0.03(+0.56%)
May 04, 2009	5.847	5.870	5.711	5.715	164,120	-0.09(-1.57%)