BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.824	5.874	5.797	5.874	163,145	+0.07(+1.26%)
Apr 29, 2009	5.847	5.847	5.738	5.802	101,932	+0.01(+0.24%)
Apr 28, 2009	5.742	5.865	5.742	5.788	63,803	+0.03(+0.55%)
Apr 27, 2009	5.770	5.870	5.692	5.756	111,733	-0.05(-0.86%)
Apr 24, 2009	5.870	5.874	5.742	5.806	117,884	-0.05(-0.78%)
Apr 23, 2009	5.601	5.852	5.601	5.852	249,385	+0.25(+4.47%)
Apr 22, 2009	5.583	5.601	5.569	5.601	95,832	+0.02(+0.41%)
Apr 21, 2009	5.569	5.592	5.565	5.578	38,526	+0.00(+0.08%)
Apr 20, 2009	5.510	5.574	5.510	5.574	60,843	+0.04(+0.66%)
Apr 17, 2009	5.537	5.578	5.537	5.537	64,998	-0.04(-0.73%)
Apr 16, 2009	5.574	5.638	5.510	5.578	51,144	+0.09(+1.66%)
Apr 15, 2009	5.478	5.601	5.428	5.487	120,993	+0.08(+1.52%)
Apr 14, 2009	5.355	5.445	5.351	5.405	81,536	-0.02(-0.42%)
Apr 13, 2009	5.428	5.442	5.364	5.428	40,691	-0.07(-1.24%)
Apr 09, 2009	5.574	5.574	5.442	5.496	56,388	-0.04(-0.66%)
Apr 08, 2009	5.455	5.578	5.455	5.533	77,201	+0.05(+1.00%)
Apr 07, 2009	5.419	5.551	5.419	5.478	48,941	+0.06(+1.09%)
Apr 06, 2009	5.378	5.455	5.378	5.419	62,600	-0.08(-1.41%)
Apr 03, 2009	5.455	5.501	5.437	5.496	50,790	+0.04(+0.75%)
Apr 02, 2009	5.433	5.460	5.410	5.455	91,760	+0.11(+2.13%)
Apr 01, 2009	5.314	5.414	5.264	5.342	95,340	+0.09(+1.73%)
Mar 31, 2009	5.228	5.269	5.164	5.251	37,131	+0.01(+0.26%)
Mar 30, 2009	5.342	5.358	5.219	5.237	100,511	-0.17(-3.12%)
Mar 26, 2009	5.301	5.405	5.264	5.405	53,700	+0.12(+2.24%)
Mar 25, 2009	5.255	5.301	5.232	5.287	77,315	+0.04(+0.69%)
Mar 24, 2009	5.150	5.282	5.135	5.251	127,197	+0.13(+2.58%)
Mar 23, 2009	5.169	5.169	5.118	5.118	74,467	-0.00(-0.09%)
Mar 20, 2009	5.237	5.237	5.123	5.123	91,279	-0.03(-0.53%)
Mar 19, 2009	5.232	5.255	5.146	5.150	96,225	-0.04(-0.79%)
Mar 18, 2009	5.068	5.237	5.059	5.191	86,321	+0.05(+0.97%)
Mar 17, 2009	5.205	5.205	5.128	5.141	64,987	-0.11(-2.17%)
Mar 16, 2009	5.237	5.255	5.210	5.255	48,524	+0.02(+0.42%)
Mar 13, 2009	5.237	5.237	5.178	5.233	0	+0.04(+0.72%)
Mar 12, 2009	5.214	5.228	5.123	5.196	528,714	-0.04(-0.78%)
Mar 11, 2009	5.237	5.296	5.105	5.237	1,302,996	+0.00(+0.00%)
Mar 10, 2009	5.141	5.237	5.055	5.237	1,902,586	+0.15(+2.95%)
Mar 09, 2009	5.214	5.260	5.077	5.087	2,603,967	-0.14(-2.73%)
Mar 06, 2009	5.282	5.282	5.141	5.230	0	+0.02(+0.40%)
Mar 05, 2009	5.228	5.237	5.187	5.209	56,256	-0.01(-0.28%)
Mar 04, 2009	5.114	5.246	5.087	5.223	203,709	+0.01(+0.26%)
Mar 02, 2009	5.328	5.455	5.210	5.210	304,765	-0.03(-0.52%)
Feb 27, 2009	5.205	5.319	5.150	5.237	0	+0.05(+0.88%)
Feb 26, 2009	5.150	5.273	5.150	5.191	131,316	+0.03(+0.53%)
Feb 25, 2009	5.150	5.214	5.132	5.164	108,878	-0.03(-0.61%)
Feb 24, 2009	5.173	5.196	5.006	5.196	201,510	+0.10(+1.88%)
Feb 23, 2009	5.237	5.323	5.096	5.100	74,116	-0.17(-3.28%)
Feb 20, 2009	5.355	5.359	5.118	5.273	179,610	-0.07(-1.36%)
Feb 19, 2009	5.556	5.569	5.319	5.346	123,729	-0.10(-1.84%)
Feb 18, 2009	5.565	5.578	5.325	5.446	113,588	-0.01(-0.17%)
Feb 17, 2009	5.610	5.651	5.455	5.455	100,452	-0.25(-4.31%)
Feb 13, 2009	5.688	5.733	5.624	5.701	97,751	+0.08(+1.46%)
Feb 12, 2009	5.537	5.619	5.537	5.619	89,692	+0.09(+1.56%)
Feb 11, 2009	5.455	5.565	5.455	5.533	121,735	+0.02(+0.33%)
Feb 10, 2009	5.510	5.519	5.451	5.515	72,633	+0.00(+0.08%)
Feb 09, 2009	5.551	5.551	5.465	5.510	94,187	-0.02(-0.33%)
Feb 06, 2009	5.597	5.660	5.506	5.528	101,565	+0.02(+0.33%)
Feb 05, 2009	5.578	5.578	5.487	5.510	89,217	+0.00(+0.00%)
Feb 04, 2009	5.560	5.560	5.496	5.510	90,462	-0.05(-0.90%)
Feb 03, 2009	5.428	5.633	5.427	5.560	121,298	+0.14(+2.61%)
Feb 02, 2009	5.465	5.510	5.392	5.419	81,013	+0.01(+0.17%)
Jan 30, 2009	5.419	5.419	5.383	5.410	0	+0.00(+0.08%)
Jan 29, 2009	5.401	5.446	5.378	5.405	60,024	+0.05(+0.85%)
Jan 28, 2009	5.392	5.460	5.346	5.360	120,288	+0.03(+0.60%)
Jan 27, 2009	5.392	5.404	5.323	5.328	89,694	-0.06(-1.18%)
Jan 26, 2009	5.337	5.405	5.323	5.392	67,058	+0.05(+1.02%)
Jan 23, 2009	5.360	5.469	5.310	5.337	75,853	+0.02(+0.38%)
Jan 22, 2009	5.360	5.360	5.282	5.317	82,298	-0.02(-0.46%)
Jan 21, 2009	5.328	5.387	5.305	5.342	125,486	-0.01(-0.17%)
Jan 20, 2009	5.346	5.419	5.305	5.351	94,881	-0.01(-0.17%)
Jan 16, 2009	5.292	5.574	5.292	5.360	100,386	+0.09(+1.64%)
Jan 15, 2009	5.332	5.332	5.223	5.273	120,297	-0.11(-2.03%)
Jan 14, 2009	5.437	5.465	5.232	5.383	183,154	-0.15(-2.72%)
Jan 13, 2009	5.533	5.811	5.510	5.533	152,395	-0.01(-0.25%)
Jan 12, 2009	5.314	5.569	5.282	5.547	223,696	+0.24(+4.46%)
Jan 09, 2009	5.241	5.342	5.219	5.310	145,518	+0.09(+1.75%)
Jan 08, 2009	5.373	5.414	5.219	5.219	109,300	-0.06(-1.21%)
Jan 07, 2009	5.264	5.328	5.191	5.282	63,193	-0.02(-0.34%)
Jan 06, 2009	5.364	5.369	5.269	5.301	124,070	+0.05(+1.02%)
Jan 05, 2009	4.909	5.247	4.909	5.247	149,209	+0.28(+5.71%)
Jan 02, 2009	4.786	4.964	4.786	4.964	0	+0.14(+2.93%)
Jan 01, 2009	4.991	5.146	4.781	4.822	0	+0.00(+0.00%)
Dec 31, 2008	4.991	5.146	4.781	4.822	197,116	-0.14(-2.75%)
Dec 30, 2008	4.804	4.959	4.677	4.959	275,925	+0.27(+5.83%)
Dec 29, 2008	4.873	4.950	4.622	4.686	174,234	-0.28(-5.68%)
Dec 26, 2008	4.490	4.986	4.476	4.968	501,098	+0.44(+9.65%)
Dec 24, 2008	4.499	4.722	4.440	4.531	655,448	+0.10(+2.16%)
Dec 23, 2008	4.504	4.545	4.417	4.435	258,410	-0.10(-2.31%)
Dec 22, 2008	4.567	4.640	4.481	4.540	521,602	-0.07(-1.58%)
Dec 19, 2008	4.285	4.690	4.285	4.613	455,198	+0.29(+6.63%)
Dec 18, 2008	4.212	4.677	4.103	4.326	449,192	+0.14(+3.26%)
Dec 17, 2008	3.848	4.281	3.848	4.189	1,016,477	+0.34(+8.88%)
Dec 16, 2008	3.893	3.898	3.757	3.848	212,938	-0.01(-0.24%)
Dec 15, 2008	3.807	4.035	3.757	3.857	471,360	+0.02(+0.59%)
Dec 12, 2008	3.798	3.884	3.693	3.834	498,157	-0.04(-0.94%)
Dec 11, 2008	4.076	4.167	3.825	3.871	143,814	-0.27(-6.59%)
Dec 10, 2008	4.185	4.230	3.966	4.144	137,425	+0.08(+2.02%)
Dec 09, 2008	4.021	4.317	3.966	4.062	188,122	-0.13(-3.15%)
Dec 08, 2008	4.189	4.226	4.044	4.194	247,494	-0.04(-0.97%)
Dec 05, 2008	4.322	4.322	4.103	4.235	66,559	+0.05(+1.20%)
Dec 04, 2008	4.408	4.426	4.144	4.185	144,960	-0.19(-4.37%)
Dec 03, 2008	4.394	4.427	4.290	4.376	106,680	-0.03(-0.72%)
Dec 02, 2008	4.608	4.608	4.372	4.408	79,399	-0.10(-2.18%)
Dec 01, 2008	4.554	4.613	4.463	4.506	66,098	-0.05(-1.04%)
Nov 28, 2008	4.554	4.554	4.495	4.554	30,234	+0.01(+0.20%)
Nov 26, 2008	4.504	4.554	4.436	4.545	80,996	+0.08(+1.73%)
Nov 25, 2008	4.554	4.554	4.394	4.467	104,139	+0.01(+0.20%)
Nov 24, 2008	4.340	4.458	4.299	4.458	215,909	+0.05(+1.14%)
Nov 21, 2008	4.513	4.531	4.281	4.408	187,630	-0.03(-0.72%)
Nov 20, 2008	4.445	4.540	4.440	4.440	105,450	-0.13(-2.79%)
Nov 19, 2008	4.690	4.690	4.531	4.567	137,601	+0.02(+0.40%)
Nov 18, 2008	4.668	4.713	4.508	4.549	117,264	-0.15(-3.10%)
Nov 17, 2008	4.827	4.827	4.668	4.695	129,065	+0.03(+0.59%)
Nov 14, 2008	4.722	4.843	4.668	4.668	115,573	-0.04(-0.77%)
Nov 13, 2008	4.713	4.767	4.608	4.704	97,911	-0.01(-0.19%)
Nov 12, 2008	5.018	5.018	4.690	4.713	108,595	-0.35(-6.92%)
Nov 11, 2008	5.123	5.123	5.032	5.064	29,964	-0.06(-1.24%)
Nov 10, 2008	5.169	5.323	5.123	5.128	111,471	-0.05(-0.88%)
Nov 07, 2008	5.241	5.287	5.169	5.173	71,628	-0.06(-1.22%)
Nov 06, 2008	5.228	5.342	5.114	5.237	44,382	-0.02(-0.43%)
Nov 05, 2008	5.114	5.260	5.059	5.260	84,419	+0.05(+0.87%)
Nov 04, 2008	5.182	5.332	5.137	5.214	73,751	-0.01(-0.26%)
Nov 03, 2008	5.351	5.351	5.228	5.228	56,948	-0.19(-3.53%)
Oct 31, 2008	5.351	5.442	5.255	5.419	90,779	-0.05(-0.83%)
Oct 30, 2008	5.169	5.465	5.128	5.465	122,144	+0.28(+5.45%)
Oct 29, 2008	5.232	5.269	5.178	5.182	72,875	-0.02(-0.44%)
Oct 28, 2008	5.232	5.237	5.123	5.205	36,088	-0.01(-0.28%)
Oct 27, 2008	5.046	5.255	5.023	5.220	39,178	+0.13(+2.61%)
Oct 24, 2008	5.114	5.210	5.037	5.087	61,043	-0.13(-2.53%)
Oct 23, 2008	4.955	5.237	4.936	5.219	123,314	+0.29(+5.97%)
Oct 22, 2008	4.900	4.982	4.781	4.925	74,498	-0.00(-0.05%)
Oct 21, 2008	4.718	5.096	4.668	4.927	108,256	+0.21(+4.44%)
Oct 20, 2008	4.531	4.718	4.517	4.718	134,428	+0.23(+5.07%)
Oct 17, 2008	4.258	4.490	4.235	4.490	98,658	+0.16(+3.79%)
Oct 16, 2008	4.290	4.467	4.240	4.326	146,745	-0.01(-0.31%)
Oct 15, 2008	4.781	4.781	4.294	4.340	77,807	-0.36(-7.74%)
Oct 14, 2008	4.417	4.914	4.281	4.704	177,632	+0.46(+10.84%)
Oct 13, 2008	3.871	4.604	3.871	4.244	171,784	+0.62(+17.23%)
Oct 10, 2008	3.789	3.898	3.557	3.620	290,008	-0.59(-14.09%)
Oct 09, 2008	4.281	4.367	4.176	4.214	148,895	-0.07(-1.60%)
Oct 08, 2008	4.440	4.440	4.117	4.282	231,435	-0.19(-4.28%)
Oct 07, 2008	4.599	4.713	4.463	4.474	264,893	+0.02(+0.35%)
Oct 06, 2008	5.169	5.169	4.262	4.458	397,305	-0.73(-14.05%)
Oct 03, 2008	5.191	5.314	5.164	5.187	78,084	-0.02(-0.44%)
Oct 02, 2008	5.219	5.219	5.146	5.210	81,784	-0.03(-0.65%)
Oct 01, 2008	5.114	5.305	5.082	5.244	64,260	+0.17(+3.27%)
Sep 30, 2008	5.009	5.100	4.986	5.077	86,918	+0.23(+4.68%)
Sep 29, 2008	5.319	5.323	4.727	4.851	150,210	-0.47(-8.80%)
Sep 26, 2008	5.273	5.351	5.237	5.319	0	-0.12(-2.26%)
Sep 25, 2008	5.373	5.474	5.328	5.442	33,290	+0.01(+0.17%)
Sep 24, 2008	5.305	5.499	5.237	5.433	150,803	+0.08(+1.53%)
Sep 23, 2008	5.619	5.619	5.337	5.351	60,123	-0.30(-5.24%)
Sep 22, 2008	5.820	5.838	5.647	5.647	54,800	-0.22(-3.73%)
Sep 19, 2008	5.578	5.865	5.556	5.865	0	+0.58(+10.94%)
Sep 18, 2008	5.783	5.783	5.237	5.287	205,208	-0.51(-8.77%)
Sep 17, 2008	5.815	5.861	5.770	5.795	89,700	-0.09(-1.57%)
Sep 16, 2008	5.993	6.043	5.888	5.888	110,641	-0.15(-2.42%)
Sep 15, 2008	6.034	6.038	5.988	6.034	50,696	-0.03(-0.45%)
Sep 12, 2008	6.057	6.084	6.047	6.061	197,476	-0.01(-0.22%)
Sep 11, 2008	6.079	6.088	6.011	6.075	114,945	-0.00(-0.08%)
Sep 10, 2008	5.956	6.079	5.956	6.079	75,310	+0.07(+1.21%)
Sep 09, 2008	5.988	6.075	5.965	6.006	104,080	+0.01(+0.23%)
Sep 08, 2008	6.002	6.020	5.965	5.993	62,391	-0.00(-0.08%)
Sep 05, 2008	5.988	6.016	5.952	5.997	0	+0.01(+0.15%)
Sep 04, 2008	6.025	6.057	5.979	5.988	58,595	-0.02(-0.30%)
Sep 03, 2008	5.965	6.011	5.938	6.006	52,681	+0.06(+1.00%)
Sep 02, 2008	6.034	6.034	5.938	5.947	80,816	-0.06(-0.99%)
Aug 29, 2008	6.075	6.098	5.997	6.006	83,662	-0.05(-0.83%)
Aug 28, 2008	5.993	6.066	5.988	6.057	67,912	+0.06(+0.99%)
Aug 27, 2008	5.956	6.047	5.956	5.997	153,439	+0.05(+0.92%)
Aug 26, 2008	5.924	5.965	5.924	5.943	130,851	+0.02(+0.32%)
Aug 25, 2008	5.920	6.011	5.920	5.924	69,153	+0.00(+0.06%)
Aug 22, 2008	5.934	5.934	5.897	5.920	36,857	-0.01(-0.23%)
Aug 21, 2008	5.929	5.949	5.879	5.934	77,546	+0.01(+0.23%)
Aug 20, 2008	5.906	5.938	5.879	5.920	40,282	+0.01(+0.15%)
Aug 19, 2008	5.906	5.965	5.906	5.911	56,757	-0.03(-0.46%)
Aug 18, 2008	5.947	5.981	5.911	5.938	76,226	-0.02(-0.26%)
Aug 15, 2008	5.865	5.961	5.865	5.954	0	+0.06(+1.03%)
Aug 14, 2008	5.934	5.947	5.893	5.893	89,564	-0.04(-0.69%)
Aug 13, 2008	5.988	6.011	5.934	5.934	51,849	-0.09(-1.51%)
Aug 12, 2008	6.020	6.102	6.020	6.025	76,751	-0.03(-0.53%)
Aug 11, 2008	6.047	6.079	6.034	6.057	61,722	-0.02(-0.30%)
Aug 08, 2008	6.034	6.079	6.020	6.075	42,358	+0.07(+1.21%)
Aug 07, 2008	5.988	6.006	5.938	6.002	45,871	+0.00(+0.00%)
Aug 06, 2008	6.020	6.052	5.997	6.002	30,192	-0.04(-0.68%)
Aug 05, 2008	6.011	6.057	5.984	6.043	45,083	+0.03(+0.53%)
Aug 04, 2008	5.965	6.011	5.965	6.011	22,163	+0.03(+0.53%)
Aug 01, 2008	5.965	5.988	5.956	5.979	28,598	+0.03(+0.46%)
Jul 31, 2008	5.924	5.952	5.897	5.952	57,376	+0.04(+0.62%)
Jul 30, 2008	5.943	5.949	5.911	5.915	39,604	-0.03(-0.46%)
Jul 29, 2008	5.943	5.970	5.915	5.943	49,470	-0.00(-0.02%)
Jul 28, 2008	5.938	5.979	5.938	5.944	10,859	-0.00(-0.05%)
Jul 25, 2008	5.965	5.979	5.947	5.947	20,879	-0.00(-0.08%)
Jul 24, 2008	6.043	6.070	5.952	5.952	53,256	-0.09(-1.51%)
Jul 23, 2008	6.061	6.075	6.006	6.043	41,161	-0.02(-0.30%)
Jul 22, 2008	6.025	6.066	5.993	6.061	32,603	+0.04(+0.68%)
Jul 21, 2008	5.920	6.020	5.911	6.020	46,361	+0.05(+0.92%)
Jul 18, 2008	5.961	5.988	5.897	5.965	71,076	+0.01(+0.23%)
Jul 17, 2008	5.993	6.006	5.929	5.952	72,510	-0.05(-0.91%)
Jul 16, 2008	6.075	6.075	5.975	6.006	76,325	-0.07(-1.12%)
Jul 15, 2008	5.993	6.102	5.924	6.075	80,701	-0.00(-0.08%)
Jul 14, 2008	6.170	6.193	6.025	6.079	61,816	-0.07(-1.18%)
Jul 11, 2008	5.988	6.152	5.988	6.152	86,984	+0.08(+1.35%)
Jul 10, 2008	6.088	6.093	6.006	6.070	53,933	+0.01(+0.23%)
Jul 09, 2008	6.120	6.143	6.034	6.057	75,730	-0.08(-1.26%)
Jul 08, 2008	6.061	6.139	6.061	6.134	64,300	+0.07(+1.20%)
Jul 07, 2008	5.965	6.088	5.956	6.061	107,646	+0.07(+1.14%)
Jul 04, 2008	5.965	5.997	5.952	5.993	30,523	+0.00(+0.00%)
Jul 03, 2008	5.965	5.997	5.952	5.993	30,523	+0.04(+0.69%)
Jul 02, 2008	5.970	5.970	5.888	5.952	91,756	+0.00(+0.00%)
Jul 01, 2008	5.920	6.025	5.893	5.952	130,824	+0.04(+0.62%)
Jun 30, 2008	5.924	5.952	5.902	5.915	48,684	+0.01(+0.15%)
Jun 27, 2008	5.861	5.938	5.861	5.906	82,599	+0.02(+0.31%)
Jun 26, 2008	5.879	5.965	5.879	5.888	118,817	-0.04(-0.61%)
Jun 25, 2008	5.852	5.943	5.806	5.924	81,582	+0.09(+1.56%)
Jun 24, 2008	5.938	6.006	5.833	5.833	98,638	-0.10(-1.69%)
Jun 23, 2008	6.170	6.175	5.920	5.934	99,637	-0.20(-3.27%)
Jun 20, 2008	6.234	6.239	6.129	6.134	114,715	-0.10(-1.61%)
Jun 19, 2008	6.207	6.257	6.175	6.234	68,861	+0.04(+0.66%)
Jun 18, 2008	6.280	6.280	6.189	6.193	53,232	-0.03(-0.51%)
Jun 17, 2008	6.298	6.298	6.211	6.225	88,016	-0.06(-0.94%)
Jun 16, 2008	6.216	6.298	6.216	6.284	56,287	+0.03(+0.44%)
Jun 13, 2008	6.239	6.276	6.211	6.257	87,386	+0.00(+0.07%)
Jun 12, 2008	6.289	6.298	6.252	6.252	97,593	-0.09(-1.44%)
Jun 11, 2008	6.375	6.425	6.343	6.343	40,862	-0.03(-0.43%)
Jun 10, 2008	6.371	6.407	6.343	6.371	63,178	-0.01(-0.14%)
Jun 09, 2008	6.353	6.425	6.353	6.380	50,904	+0.02(+0.29%)
Jun 06, 2008	6.439	6.480	6.353	6.362	85,170	-0.09(-1.41%)
Jun 05, 2008	6.448	6.485	6.438	6.453	41,782	+0.02(+0.28%)
Jun 04, 2008	6.512	6.521	6.435	6.435	62,277	-0.11(-1.67%)
Jun 03, 2008	6.480	6.553	6.480	6.544	54,657	+0.04(+0.56%)
Jun 02, 2008	6.507	6.507	6.457	6.507	43,996	+0.02(+0.35%)
May 30, 2008	6.489	6.494	6.453	6.485	43,748	+0.01(+0.21%)
May 29, 2008	6.466	6.503	6.453	6.471	56,107	-0.02(-0.28%)
May 28, 2008	6.544	6.548	6.466	6.489	72,040	-0.01(-0.14%)
May 27, 2008	6.489	6.516	6.462	6.498	48,025	+0.01(+0.21%)
May 26, 2008	6.462	6.526	6.462	6.485	0	+0.00(+0.00%)
May 23, 2008	6.462	6.526	6.462	6.485	81,031	-0.02(-0.28%)
May 22, 2008	6.466	6.512	6.462	6.503	58,021	-0.00(-0.07%)
May 21, 2008	6.444	6.516	6.444	6.507	31,002	+0.07(+1.13%)
May 20, 2008	6.384	6.485	6.384	6.435	70,587	+0.03(+0.43%)
May 19, 2008	6.389	6.435	6.380	6.407	63,560	+0.00(+0.00%)
May 16, 2008	6.380	6.439	6.380	6.407	43,526	+0.05(+0.86%)
May 15, 2008	6.353	6.403	6.342	6.353	45,410	+0.00(+0.07%)
May 14, 2008	6.398	6.425	6.330	6.348	54,940	-0.04(-0.57%)
May 13, 2008	6.375	6.389	6.353	6.384	46,563	-0.01(-0.21%)
May 12, 2008	6.407	6.439	6.375	6.398	48,122	+0.00(+0.00%)
May 09, 2008	6.435	6.444	6.357	6.398	76,661	-0.04(-0.57%)
May 08, 2008	6.444	6.507	6.412	6.435	101,673	-0.03(-0.41%)
May 07, 2008	6.512	6.512	6.430	6.461	95,070	-0.05(-0.78%)
May 06, 2008	6.439	6.553	6.430	6.512	84,022	+0.07(+1.13%)
May 05, 2008	6.503	6.526	6.398	6.439	100,465	-0.00(-0.07%)
May 02, 2008	6.339	6.498	6.339	6.444	54,646	+0.03(+0.43%)