BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.321	6.376	6.276	6.376	64,983	+0.06(+1.01%)
Apr 29, 2008	6.230	6.321	6.221	6.312	63,971	+0.08(+1.24%)
Apr 28, 2008	6.198	6.253	6.198	6.235	52,052	+0.00(+0.07%)
Apr 25, 2008	6.198	6.235	6.198	6.230	12,109	+0.02(+0.29%)
Apr 24, 2008	6.244	6.274	6.207	6.212	63,780	-0.05(-0.73%)
Apr 23, 2008	6.257	6.276	6.239	6.257	48,143	-0.02(-0.29%)
Apr 22, 2008	6.239	6.276	6.225	6.276	27,447	+0.03(+0.51%)
Apr 21, 2008	6.221	6.253	6.212	6.244	37,408	+0.02(+0.37%)
Apr 18, 2008	6.225	6.239	6.203	6.221	32,498	+0.00(+0.07%)
Apr 17, 2008	6.171	6.221	6.148	6.216	69,607	+0.04(+0.59%)
Apr 16, 2008	6.143	6.180	6.134	6.180	68,509	+0.01(+0.22%)
Apr 15, 2008	6.162	6.171	6.139	6.166	52,770	-0.01(-0.22%)
Apr 14, 2008	6.221	6.221	6.166	6.180	62,778	-0.04(-0.59%)
Apr 11, 2008	6.175	6.253	6.175	6.216	67,668	-0.01(-0.15%)
Apr 10, 2008	6.189	6.225	6.189	6.225	41,720	+0.04(+0.59%)
Apr 09, 2008	6.134	6.189	6.134	6.189	42,085	+0.03(+0.52%)
Apr 08, 2008	6.102	6.162	6.102	6.157	85,637	+0.04(+0.60%)
Apr 07, 2008	6.121	6.143	6.112	6.121	58,409	-0.00(-0.07%)
Apr 04, 2008	6.148	6.171	6.102	6.125	117,476	-0.03(-0.44%)
Apr 03, 2008	6.093	6.153	6.093	6.153	55,554	+0.05(+0.90%)
Apr 02, 2008	6.071	6.116	6.066	6.098	84,100	+0.01(+0.15%)
Apr 01, 2008	6.066	6.089	6.066	6.089	46,551	+0.06(+0.98%)
Mar 31, 2008	6.034	6.052	5.998	6.030	92,883	+0.00(+0.08%)
Mar 28, 2008	6.016	6.048	6.016	6.025	98,592	-0.00(-0.08%)
Mar 27, 2008	6.011	6.039	6.011	6.030	126,260	+0.00(+0.00%)
Mar 26, 2008	5.961	6.034	5.961	6.030	45,234	+0.07(+1.22%)
Mar 25, 2008	5.884	5.970	5.884	5.957	99,708	+0.05(+0.77%)
Mar 24, 2008	5.816	5.925	5.816	5.911	57,311	+0.06(+1.09%)
Mar 21, 2008	5.861	5.898	5.847	5.847	67,411	+0.00(+0.00%)
Mar 20, 2008	5.861	5.898	5.847	5.847	67,411	-0.04(-0.62%)
Mar 19, 2008	5.879	5.926	5.879	5.884	53,084	-0.00(-0.08%)
Mar 18, 2008	5.861	5.943	5.861	5.888	64,337	+0.01(+0.23%)
Mar 17, 2008	6.057	6.057	5.784	5.875	266,134	-0.13(-2.20%)
Mar 14, 2008	6.034	6.057	5.993	6.007	41,062	-0.06(-1.05%)
Mar 13, 2008	6.016	6.102	5.998	6.071	116,420	-0.03(-0.45%)
Mar 12, 2008	6.125	6.171	6.071	6.098	131,749	-0.10(-1.54%)
Mar 11, 2008	6.180	6.216	6.180	6.194	75,828	+0.00(+0.00%)
Mar 10, 2008	6.203	6.248	6.134	6.194	132,847	-0.01(-0.15%)
Mar 07, 2008	6.043	6.257	6.043	6.203	129,020	+0.00(+0.07%)
Mar 06, 2008	6.266	6.344	6.198	6.198	77,951	-0.05(-0.80%)
Mar 05, 2008	6.230	6.339	6.230	6.248	96,836	+0.06(+0.96%)
Mar 04, 2008	6.157	6.239	6.157	6.189	114,967	+0.04(+0.59%)
Mar 03, 2008	6.102	6.376	6.098	6.153	251,202	+0.10(+1.58%)
Feb 29, 2008	6.235	6.235	6.042	6.057	128,423	-0.19(-3.06%)
Feb 28, 2008	6.262	6.280	6.157	6.248	221,449	-0.03(-0.44%)
Feb 27, 2008	6.339	6.380	6.276	6.276	58,848	-0.06(-0.93%)
Feb 26, 2008	6.385	6.385	6.321	6.335	88,491	+0.00(+0.07%)
Feb 25, 2008	6.221	6.358	6.221	6.330	145,857	+0.11(+1.76%)
Feb 22, 2008	6.244	6.285	6.184	6.221	146,242	-0.09(-1.37%)
Feb 21, 2008	6.412	6.412	6.298	6.307	80,279	-0.05(-0.85%)
Feb 20, 2008	6.412	6.490	6.335	6.362	125,337	-0.09(-1.42%)
Feb 19, 2008	6.276	6.494	6.276	6.453	263,822	+0.22(+3.51%)
Feb 18, 2008	6.285	6.285	6.075	6.235	0	+0.00(+0.00%)
Feb 15, 2008	6.285	6.285	6.075	6.235	412,649	-0.06(-0.94%)
Feb 14, 2008	6.503	6.503	6.280	6.294	212,336	-0.26(-3.89%)
Feb 13, 2008	6.667	6.699	6.549	6.549	120,551	-0.10(-1.57%)
Feb 12, 2008	6.622	6.685	6.617	6.654	60,894	+0.00(+0.00%)
Feb 11, 2008	6.644	6.654	6.608	6.654	44,959	+0.03(+0.41%)
Feb 08, 2008	6.631	6.681	6.622	6.626	54,017	-0.03(-0.41%)
Feb 07, 2008	6.640	6.681	6.635	6.654	57,311	+0.01(+0.14%)
Feb 06, 2008	6.649	6.685	6.635	6.644	51,162	-0.00(-0.07%)
Feb 05, 2008	6.622	6.667	6.617	6.649	61,044	-0.02(-0.27%)
Feb 04, 2008	6.635	6.685	6.635	6.667	89,809	+0.02(+0.34%)
Feb 01, 2008	6.695	6.695	6.631	6.644	54,676	+0.00(+0.00%)
Jan 31, 2008	6.726	6.726	6.635	6.644	114,187	-0.05(-0.75%)
Jan 30, 2008	6.695	6.713	6.676	6.695	14,931	-0.02(-0.27%)
Jan 29, 2008	6.658	6.713	6.658	6.713	66,768	+0.04(+0.55%)
Jan 28, 2008	6.695	6.717	6.667	6.676	56,213	-0.04(-0.61%)
Jan 25, 2008	6.763	6.786	6.685	6.717	61,044	-0.05(-0.67%)
Jan 24, 2008	6.708	6.772	6.681	6.763	96,396	+0.06(+0.95%)
Jan 23, 2008	6.672	6.717	6.508	6.699	61,022	+0.05(+0.68%)
Jan 22, 2008	6.531	6.658	6.417	6.654	115,382	+0.04(+0.62%)
Jan 21, 2008	6.704	6.740	6.608	6.613	0	+0.00(+0.00%)
Jan 18, 2008	6.704	6.740	6.608	6.613	72,901	-0.13(-1.89%)
Jan 17, 2008	6.767	6.822	6.713	6.740	118,355	-0.07(-1.07%)
Jan 16, 2008	6.790	6.813	6.786	6.813	53,688	+0.01(+0.13%)
Jan 15, 2008	6.831	6.831	6.804	6.804	57,695	+0.01(+0.13%)
Jan 14, 2008	6.795	6.822	6.776	6.795	86,515	+0.00(+0.00%)
Jan 11, 2008	6.781	6.808	6.781	6.795	40,455	+0.01(+0.13%)
Jan 10, 2008	6.795	6.817	6.786	6.786	44,355	-0.00(-0.07%)
Jan 09, 2008	6.804	6.836	6.786	6.790	59,781	-0.04(-0.60%)
Jan 08, 2008	6.899	6.899	6.808	6.831	113,524	-0.04(-0.60%)
Jan 07, 2008	6.831	6.899	6.817	6.872	80,275	+0.05(+0.67%)
Jan 04, 2008	6.754	6.827	6.754	6.827	82,209	+0.05(+0.67%)
Jan 03, 2008	6.667	6.781	6.667	6.781	81,296	+0.12(+1.85%)
Jan 02, 2008	6.740	6.740	6.590	6.658	102,545	+0.11(+1.67%)
Jan 01, 2008	6.603	6.603	6.503	6.549	0	+0.00(+0.00%)
Dec 31, 2007	6.603	6.603	6.503	6.549	78,959	+0.06(+0.91%)
Dec 28, 2007	6.417	6.558	6.417	6.490	71,144	+0.06(+0.99%)
Dec 27, 2007	6.490	6.490	6.394	6.426	151,703	+0.01(+0.14%)
Dec 26, 2007	6.444	6.544	6.403	6.417	136,580	-0.05(-0.70%)
Dec 24, 2007	6.439	6.485	6.412	6.462	49,625	+0.06(+1.00%)
Dec 21, 2007	6.348	6.449	6.348	6.398	154,147	+0.00(+0.00%)
Dec 20, 2007	6.426	6.435	6.312	6.398	180,936	+0.00(+0.00%)
Dec 19, 2007	6.403	6.458	6.380	6.398	88,623	+0.04(+0.64%)
Dec 18, 2007	6.426	6.439	6.358	6.358	125,601	-0.09(-1.34%)
Dec 17, 2007	6.421	6.494	6.408	6.444	70,266	+0.02(+0.28%)
Dec 14, 2007	6.581	6.608	6.426	6.426	139,654	-0.06(-0.98%)
Dec 13, 2007	6.535	6.585	6.476	6.490	137,678	-0.04(-0.56%)
Dec 12, 2007	6.690	6.690	6.503	6.526	125,601	-0.07(-1.04%)
Dec 11, 2007	6.558	6.622	6.540	6.594	65,435	+0.07(+1.05%)
Dec 10, 2007	6.503	6.594	6.503	6.526	103,862	+0.01(+0.21%)
Dec 07, 2007	6.517	6.599	6.480	6.512	100,568	-0.00(-0.07%)
Dec 06, 2007	6.512	6.558	6.467	6.517	164,248	-0.02(-0.28%)
Dec 05, 2007	6.444	6.544	6.426	6.535	107,376	+0.11(+1.77%)
Dec 04, 2007	6.389	6.444	6.376	6.421	87,394	+0.02(+0.28%)
Dec 03, 2007	6.421	6.444	6.385	6.403	62,800	+0.05(+0.86%)
Nov 30, 2007	6.335	6.458	6.335	6.348	107,376	-0.02(-0.29%)
Nov 29, 2007	6.303	6.398	6.280	6.367	128,456	+0.08(+1.23%)
Nov 28, 2007	6.262	6.335	6.253	6.289	326,739	+0.00(+0.07%)
Nov 27, 2007	6.262	6.326	6.244	6.285	125,601	-0.01(-0.14%)
Nov 26, 2007	6.285	6.330	6.248	6.294	142,948	-0.00(-0.07%)
Nov 23, 2007	6.326	6.362	6.262	6.298	28,326	-0.03(-0.43%)
Nov 21, 2007	6.271	6.344	6.235	6.326	73,999	+0.06(+1.02%)
Nov 20, 2007	6.266	6.380	6.239	6.262	158,099	+0.00(+0.00%)
Nov 19, 2007	6.244	6.294	6.239	6.262	95,738	+0.03(+0.44%)
Nov 16, 2007	6.266	6.312	6.235	6.235	69,168	-0.06(-0.94%)
Nov 15, 2007	6.339	6.439	6.262	6.294	90,687	-0.10(-1.64%)
Nov 14, 2007	6.403	6.444	6.398	6.398	35,792	-0.01(-0.21%)
Nov 13, 2007	6.244	6.439	6.230	6.412	96,396	+0.11(+1.81%)
Nov 12, 2007	6.339	6.362	6.271	6.298	93,542	-0.09(-1.37%)
Nov 09, 2007	6.371	6.403	6.353	6.386	21,958	+0.01(+0.16%)
Nov 08, 2007	6.339	6.435	6.330	6.376	81,245	-0.01(-0.21%)
Nov 07, 2007	6.467	6.499	6.376	6.389	75,536	-0.09(-1.34%)
Nov 06, 2007	6.508	6.521	6.476	6.476	27,008	-0.02(-0.35%)
Nov 05, 2007	6.371	6.512	6.371	6.499	63,024	-0.03(-0.42%)
Nov 02, 2007	6.572	6.603	6.517	6.526	76,414	-0.02(-0.28%)
Nov 01, 2007	6.603	6.603	6.540	6.544	48,747	-0.06(-0.90%)
Oct 31, 2007	6.635	6.635	6.572	6.603	41,720	+0.02(+0.28%)
Oct 30, 2007	6.540	6.603	6.535	6.585	49,406	+0.05(+0.77%)
Oct 29, 2007	6.503	6.590	6.503	6.535	72,023	+0.05(+0.70%)
Oct 26, 2007	6.517	6.517	6.453	6.490	101,447	-0.04(-0.56%)
Oct 25, 2007	6.608	6.608	6.490	6.526	45,234	-0.08(-1.24%)
Oct 24, 2007	6.617	6.649	6.590	6.608	85,637	+0.02(+0.28%)
Oct 23, 2007	6.558	6.613	6.553	6.590	48,747	+0.06(+0.98%)
Oct 22, 2007	6.558	6.590	6.499	6.526	95,079	-0.03(-0.49%)
Oct 19, 2007	6.521	6.590	6.521	6.558	77,732	+0.05(+0.70%)
Oct 18, 2007	6.549	6.549	6.494	6.512	52,699	-0.01(-0.21%)
Oct 17, 2007	6.480	6.549	6.471	6.526	78,830	+0.07(+1.06%)
Oct 16, 2007	6.421	6.467	6.417	6.458	107,595	+0.03(+0.43%)
Oct 15, 2007	6.499	6.503	6.430	6.430	142,289	-0.06(-0.91%)
Oct 12, 2007	6.549	6.585	6.471	6.490	81,245	-0.05(-0.77%)
Oct 11, 2007	6.553	6.572	6.517	6.540	69,168	-0.04(-0.55%)
Oct 10, 2007	6.594	6.599	6.553	6.576	42,818	-0.02(-0.28%)
Oct 09, 2007	6.535	6.594	6.535	6.594	74,438	+0.07(+1.12%)
Oct 08, 2007	6.512	6.553	6.508	6.521	86,735	+0.01(+0.14%)
Oct 05, 2007	6.535	6.553	6.512	6.512	83,221	-0.01(-0.21%)
Oct 04, 2007	6.526	6.531	6.494	6.526	66,533	+0.00(+0.07%)
Oct 03, 2007	6.512	6.535	6.512	6.521	40,842	+0.01(+0.21%)
Oct 02, 2007	6.549	6.553	6.467	6.508	104,741	-0.04(-0.63%)
Oct 01, 2007	6.526	6.576	6.512	6.549	62,361	+0.05(+0.70%)
Sep 28, 2007	6.576	6.576	6.503	6.503	65,435	-0.05(-0.83%)
Sep 27, 2007	6.562	6.585	6.535	6.558	65,874	-0.01(-0.14%)
Sep 26, 2007	6.603	6.635	6.544	6.567	103,423	-0.04(-0.55%)
Sep 25, 2007	6.640	6.649	6.603	6.603	167,761	+0.00(+0.07%)
Sep 24, 2007	6.562	6.626	6.535	6.599	39,085	+0.04(+0.62%)
Sep 21, 2007	6.603	6.635	6.521	6.558	104,082	+0.00(+0.00%)
Sep 20, 2007	6.613	6.613	6.531	6.558	50,943	-0.07(-1.03%)
Sep 19, 2007	6.654	6.685	6.608	6.626	65,874	-0.05(-0.75%)
Sep 18, 2007	6.622	6.690	6.622	6.676	56,213	+0.02(+0.27%)
Sep 17, 2007	6.617	6.672	6.608	6.658	51,162	+0.04(+0.62%)
Sep 14, 2007	6.685	6.685	6.617	6.617	70,925	-0.05(-0.75%)
Sep 13, 2007	6.740	6.740	6.640	6.667	46,332	-0.06(-0.88%)
Sep 12, 2007	6.722	6.767	6.722	6.726	81,245	-0.04(-0.61%)
Sep 11, 2007	6.776	6.781	6.740	6.767	33,157	+0.04(+0.54%)
Sep 10, 2007	6.695	6.758	6.667	6.731	68,949	+0.06(+0.89%)
Sep 07, 2007	6.695	6.704	6.635	6.672	75,756	+0.05(+0.69%)
Sep 06, 2007	6.608	6.649	6.585	6.626	48,966	+0.05(+0.83%)
Sep 05, 2007	6.572	6.608	6.540	6.572	86,515	+0.02(+0.28%)
Sep 04, 2007	6.558	6.572	6.526	6.553	36,231	+0.02(+0.28%)
Aug 31, 2007	6.490	6.535	6.476	6.535	59,287	+0.06(+0.99%)
Aug 30, 2007	6.458	6.490	6.435	6.471	61,702	+0.04(+0.57%)
Aug 29, 2007	6.417	6.462	6.403	6.435	68,949	+0.08(+1.22%)
Aug 28, 2007	6.421	6.444	6.358	6.358	119,672	-0.08(-1.20%)
Aug 27, 2007	6.426	6.467	6.426	6.435	79,708	-0.01(-0.14%)
Aug 24, 2007	6.494	6.503	6.444	6.444	106,936	-0.06(-0.91%)
Aug 23, 2007	6.576	6.594	6.485	6.503	130,212	-0.04(-0.63%)
Aug 22, 2007	6.380	6.704	6.362	6.544	74,438	+0.18(+2.86%)
Aug 21, 2007	6.330	6.408	6.307	6.362	91,126	+0.03(+0.50%)
Aug 20, 2007	6.376	6.385	6.262	6.330	107,595	-0.01(-0.14%)
Aug 17, 2007	6.116	6.348	6.116	6.339	230,562	+0.20(+3.26%)
Aug 16, 2007	6.285	6.285	6.084	6.139	306,976	-0.19(-3.02%)
Aug 15, 2007	6.362	6.371	6.285	6.330	123,186	-0.07(-1.07%)
Aug 14, 2007	6.435	6.467	6.380	6.398	109,791	-0.05(-0.71%)
Aug 13, 2007	6.444	6.458	6.403	6.444	48,308	+0.00(+0.00%)
Aug 10, 2007	6.558	6.558	6.444	6.444	69,607	-0.07(-1.05%)
Aug 09, 2007	6.521	6.526	6.503	6.512	35,352	-0.01(-0.14%)
Aug 08, 2007	6.581	6.581	6.515	6.521	58,409	-0.02(-0.35%)
Aug 07, 2007	6.535	6.558	6.512	6.544	48,747	-0.02(-0.28%)
Aug 06, 2007	6.567	6.576	6.535	6.562	48,527	+0.00(+0.00%)
Aug 03, 2007	6.558	6.562	6.540	6.562	95,738	+0.00(+0.00%)
Aug 02, 2007	6.553	6.576	6.535	6.562	54,676	+0.02(+0.35%)
Aug 01, 2007	6.572	6.576	6.540	6.540	43,257	-0.02(-0.28%)
Jul 31, 2007	6.558	6.581	6.535	6.558	50,284	+0.02(+0.35%)
Jul 30, 2007	6.581	6.581	6.535	6.535	49,845	-0.05(-0.69%)
Jul 27, 2007	6.490	6.590	6.490	6.581	99,031	+0.09(+1.40%)
Jul 26, 2007	6.535	6.535	6.467	6.490	134,165	-0.07(-1.04%)
Jul 25, 2007	6.544	6.581	6.517	6.558	110,889	+0.01(+0.14%)
Jul 24, 2007	6.544	6.581	6.535	6.549	59,726	-0.03(-0.42%)
Jul 23, 2007	6.576	6.590	6.544	6.576	25,910	-0.00(-0.07%)
Jul 20, 2007	6.558	6.590	6.535	6.581	96,396	+0.02(+0.35%)
Jul 19, 2007	6.581	6.590	6.549	6.558	58,848	-0.01(-0.14%)
Jul 18, 2007	6.622	6.626	6.562	6.567	105,399	-0.05(-0.83%)
Jul 17, 2007	6.613	6.667	6.594	6.622	88,052	-0.03(-0.41%)
Jul 16, 2007	6.681	6.726	6.649	6.649	75,975	-0.05(-0.68%)
Jul 13, 2007	6.699	6.736	6.690	6.695	105,838	-0.06(-0.94%)
Jul 12, 2007	6.808	6.822	6.749	6.758	69,168	-0.09(-1.33%)
Jul 11, 2007	6.863	6.922	6.849	6.849	103,203	-0.04(-0.59%)
Jul 10, 2007	6.886	6.895	6.840	6.890	94,859	+0.05(+0.67%)
Jul 09, 2007	6.799	6.854	6.767	6.845	57,311	+0.04(+0.60%)
Jul 06, 2007	6.831	6.854	6.786	6.804	49,625	-0.03(-0.40%)
Jul 05, 2007	6.840	6.863	6.831	6.831	39,964	-0.02(-0.27%)
Jul 03, 2007	6.854	6.895	6.822	6.849	86,954	+0.01(+0.20%)
Jul 02, 2007	6.827	6.854	6.786	6.836	92,664	+0.04(+0.54%)
Jun 29, 2007	6.772	6.827	6.713	6.799	124,064	+0.05(+0.81%)
Jun 28, 2007	6.736	6.758	6.704	6.745	20,860	+0.04(+0.61%)
Jun 27, 2007	6.713	6.726	6.672	6.704	41,281	+0.04(+0.55%)
Jun 26, 2007	6.681	6.681	6.640	6.667	88,711	-0.00(-0.07%)
Jun 25, 2007	6.676	6.676	6.626	6.672	71,364	+0.02(+0.34%)
Jun 22, 2007	6.635	6.685	6.635	6.649	96,396	-0.05(-0.75%)
Jun 21, 2007	6.635	6.713	6.631	6.699	115,939	+0.03(+0.48%)
Jun 20, 2007	6.763	6.763	6.649	6.667	81,026	-0.00(-0.07%)
Jun 19, 2007	6.617	6.695	6.617	6.672	62,141	+0.08(+1.17%)
Jun 18, 2007	6.613	6.640	6.594	6.594	81,904	+0.04(+0.56%)
Jun 15, 2007	6.535	6.594	6.535	6.558	84,539	+0.03(+0.42%)
Jun 14, 2007	6.608	6.608	6.531	6.531	137,019	-0.05(-0.76%)
Jun 13, 2007	6.531	6.658	6.526	6.581	161,393	+0.03(+0.49%)
Jun 12, 2007	6.663	6.663	6.549	6.549	56,213	-0.11(-1.71%)
Jun 11, 2007	6.681	6.695	6.631	6.663	97,933	+0.01(+0.14%)
Jun 08, 2007	6.681	6.681	6.603	6.654	85,856	-0.02(-0.34%)
Jun 07, 2007	6.740	6.740	6.576	6.676	117,037	-0.08(-1.21%)
Jun 06, 2007	6.795	6.795	6.754	6.758	28,765	-0.01(-0.13%)
Jun 05, 2007	6.786	6.804	6.763	6.767	87,613	-0.01(-0.20%)
Jun 04, 2007	6.786	6.831	6.781	6.781	123,844	-0.01(-0.13%)
Jun 01, 2007	6.795	6.827	6.772	6.790	166,443	+0.02(+0.27%)
May 31, 2007	6.822	6.822	6.767	6.772	106,936	-0.04(-0.54%)
May 30, 2007	6.831	6.854	6.793	6.808	111,108	-0.00(-0.07%)
May 29, 2007	6.858	6.863	6.808	6.813	68,070	-0.01(-0.20%)
May 25, 2007	6.836	6.840	6.813	6.827	34,913	+0.01(+0.20%)
May 24, 2007	6.827	6.863	6.804	6.813	144,266	-0.02(-0.33%)
May 23, 2007	6.922	6.936	6.758	6.836	386,905	-0.08(-1.18%)
May 22, 2007	6.968	6.968	6.918	6.918	73,340	-0.03(-0.39%)
May 21, 2007	6.968	6.977	6.945	6.945	143,826	+0.00(+0.07%)
May 18, 2007	6.959	6.977	6.931	6.940	47,649	-0.00(-0.06%)
May 17, 2007	6.977	6.981	6.936	6.945	107,156	-0.03(-0.46%)
May 16, 2007	6.968	6.981	6.954	6.977	39,305	+0.02(+0.26%)
May 15, 2007	6.940	6.968	6.940	6.959	51,601	+0.02(+0.26%)
May 14, 2007	6.936	6.959	6.931	6.940	33,815	+0.00(+0.00%)
May 11, 2007	6.959	6.968	6.927	6.940	68,509	-0.01(-0.13%)
May 10, 2007	6.968	6.977	6.950	6.950	68,509	-0.01(-0.13%)
May 09, 2007	6.991	6.995	6.959	6.959	54,676	-0.03(-0.46%)
May 08, 2007	6.981	7.018	6.960	6.991	120,551	+0.00(+0.07%)
May 07, 2007	6.981	7.013	6.977	6.986	56,871	-0.01(-0.19%)
May 04, 2007	7.004	7.004	6.959	7.000	45,892	+0.01(+0.13%)
May 03, 2007	6.991	6.991	6.950	6.991	55,115	+0.02(+0.33%)
May 02, 2007	6.945	6.981	6.931	6.968	113,304	+0.03(+0.46%)