BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.50	15.50	15.42	15.44	3,839	-0.19(-1.19%)
Apr 29, 2010	15.46	15.62	15.46	15.62	867	+0.28(+1.84%)
Apr 28, 2010	15.15	15.66	15.15	15.34	8,793	+0.26(+1.71%)
Apr 27, 2010	15.14	15.49	15.08	15.08	9,325	-0.09(-0.59%)
Apr 26, 2010	15.29	15.29	15.08	15.17	1,461	-0.17(-1.11%)
Apr 23, 2010	15.18	15.46	15.18	15.34	5,472	+0.08(+0.53%)
Apr 22, 2010	15.26	15.26	15.26	15.26	123	-0.01(-0.09%)
Apr 21, 2010	15.14	15.45	15.14	15.27	11,246	+0.26(+1.70%)
Apr 20, 2010	14.90	15.02	14.83	15.02	2,972	+0.08(+0.54%)
Apr 19, 2010	14.90	15.01	14.78	14.94	9,784	+0.12(+0.82%)
Apr 16, 2010	14.78	14.86	14.69	14.82	5,412	+0.02(+0.16%)
Apr 15, 2010	14.79	14.79	14.79	14.79	1,517	+0.12(+0.83%)
Apr 14, 2010	14.35	14.67	14.35	14.67	13,128	+0.39(+2.74%)
Apr 13, 2010	14.19	14.35	14.19	14.28	3,158	+0.08(+0.60%)
Apr 12, 2010	14.42	14.42	14.11	14.19	9,908	-0.29(-2.01%)
Apr 09, 2010	14.52	14.52	14.17	14.48	11,772	-0.03(-0.22%)
Apr 08, 2010	14.35	14.52	14.35	14.52	7,741	+0.18(+1.24%)
Apr 07, 2010	14.60	14.60	14.23	14.34	7,767	-0.31(-2.15%)
Apr 06, 2010	14.73	14.75	14.61	14.65	2,724	-0.04(-0.27%)
Apr 05, 2010	14.73	14.73	14.69	14.69	4,793	-0.04(-0.27%)
Apr 01, 2010	14.89	14.73	14.73	14.73	4,582	-0.05(-0.33%)
Mar 31, 2010	14.78	14.78	14.78	14.78	681	+0.02(+0.16%)
Mar 30, 2010	14.89	14.89	14.76	14.76	10,404	-0.18(-1.19%)
Mar 29, 2010	14.94	14.94	14.94	14.94	1,114	-0.01(-0.05%)
Mar 26, 2010	14.98	14.98	14.94	14.94	2,935	-0.11(-0.75%)
Mar 24, 2010	15.06	15.06	15.06	15.06	0	-0.06(-0.43%)
Mar 23, 2010	15.29	15.29	15.11	15.12	4,607	-0.25(-1.65%)
Mar 22, 2010	15.38	15.38	15.38	15.38	154	+0.07(+0.45%)
Mar 19, 2010	14.51	15.47	14.51	15.31	18,692	+0.37(+2.49%)
Mar 18, 2010	14.94	14.98	14.94	14.94	2,601	+0.05(+0.33%)
Mar 17, 2010	14.98	14.98	14.89	14.89	1,238	-0.14(-0.93%)
Mar 16, 2010	15.19	15.19	14.94	15.03	8,568	-0.19(-1.25%)
Mar 15, 2010	15.30	15.32	15.22	15.22	1,514	-0.04(-0.26%)
Mar 12, 2010	15.27	15.27	15.26	15.26	495	-0.01(-0.05%)
Mar 10, 2010	15.27	15.27	15.27	15.27	0	+0.13(+0.85%)
Mar 09, 2010	15.41	15.41	15.07	15.14	10,322	-0.27(-1.78%)
Mar 08, 2010	15.49	15.49	15.41	15.41	867	-0.08(-0.52%)
Mar 05, 2010	15.53	15.65	15.49	15.49	3,468	+0.10(+0.63%)
Mar 04, 2010	15.50	15.50	15.40	15.40	1,145	-0.18(-1.14%)
Mar 03, 2010	15.64	15.64	15.17	15.57	12,769	-0.07(-0.42%)
Mar 02, 2010	15.73	15.74	15.51	15.64	2,353	+0.24(+1.58%)
Mar 01, 2010	15.38	15.40	15.38	15.40	247	-0.10(-0.68%)
Feb 26, 2010	15.49	15.50	15.49	15.50	495	+0.06(+0.37%)
Feb 24, 2010	15.45	15.45	15.45	15.45	123	+0.10(+0.64%)
Feb 23, 2010	15.34	15.35	15.18	15.35	1,114	-0.00(-0.01%)
Feb 22, 2010	15.34	15.35	15.34	15.35	3,344	+0.21(+1.39%)
Feb 19, 2010	15.14	15.14	15.14	15.14	247	-0.04(-0.27%)
Feb 18, 2010	15.03	15.43	15.03	15.18	2,229	+0.27(+1.84%)
Feb 17, 2010	14.90	14.90	14.90	14.90	247	+0.05(+0.33%)
Feb 16, 2010	14.79	14.86	14.79	14.86	743	+0.07(+0.49%)
Feb 12, 2010	14.99	14.78	14.78	14.78	2,601	-0.37(-2.45%)
Feb 11, 2010	15.07	15.15	15.07	15.15	495	-0.02(-0.11%)
Feb 10, 2010	15.17	15.17	15.11	15.17	743	-0.01(-0.05%)
Feb 09, 2010	14.94	15.18	14.94	15.18	1,486	+0.18(+1.18%)
Feb 08, 2010	14.84	15.06	14.84	15.00	1,455	+0.18(+1.23%)
Feb 05, 2010	14.74	14.83	14.63	14.82	3,220	+0.08(+0.51%)
Feb 04, 2010	14.66	14.74	14.66	14.74	495	+0.08(+0.55%)
Feb 03, 2010	14.69	14.69	14.66	14.66	1,189	+0.00(+0.00%)
Feb 02, 2010	14.73	14.73	14.66	14.66	1,114	-0.02(-0.16%)
Feb 01, 2010	15.00	15.00	14.67	14.69	4,582	-0.29(-1.94%)
Jan 29, 2010	14.98	14.98	14.98	14.98	247	-0.04(-0.27%)
Jan 28, 2010	15.02	15.02	15.02	15.02	123	-0.00(-0.00%)
Jan 27, 2010	15.99	15.99	15.02	15.02	4,294	-0.05(-0.32%)
Jan 26, 2010	15.07	15.07	15.07	15.07	619	+0.05(+0.35%)
Jan 25, 2010	15.01	15.01	15.01	15.01	173	+0.07(+0.48%)
Jan 22, 2010	15.12	15.12	14.94	14.94	1,238	-0.19(-1.25%)
Jan 21, 2010	15.32	15.32	14.95	15.13	3,715	-0.17(-1.11%)
Jan 20, 2010	15.13	15.49	15.13	15.30	5,573	+0.20(+1.34%)
Jan 19, 2010	14.83	15.10	14.70	15.10	4,892	+0.19(+1.27%)
Jan 15, 2010	14.84	14.91	14.91	14.91	1,114	-0.01(-0.08%)
Jan 13, 2010	14.94	14.92	14.92	14.92	247	-0.09(-0.59%)
Jan 12, 2010	14.90	15.40	14.57	15.01	7,178	-0.01(-0.05%)
Jan 11, 2010	15.02	15.02	15.00	15.02	1,981	+0.00(+0.00%)
Jan 04, 2010	14.71	15.02	15.02	15.02	3,220	+0.43(+2.93%)
Dec 31, 2009	14.47	14.59	14.59	14.59	247	+0.24(+1.69%)
Dec 30, 2009	14.33	14.35	14.33	14.35	743	+0.04(+0.28%)
Dec 29, 2009	14.50	14.50	14.31	14.31	619	-0.23(-1.56%)
Dec 28, 2009	14.72	14.73	14.31	14.53	12,038	-0.37(-2.49%)
Dec 23, 2009	15.01	14.90	14.90	14.90	1,362	-0.11(-0.75%)
Dec 22, 2009	15.02	15.02	15.02	15.02	247	+0.11(+0.74%)
Dec 21, 2009	15.02	15.02	14.90	14.91	990	-0.05(-0.30%)
Dec 18, 2009	14.94	14.95	14.94	14.95	1,125	+0.02(+0.11%)
Dec 17, 2009	14.94	14.94	14.94	14.94	247	-0.08(-0.54%)
Dec 16, 2009	15.02	15.02	15.02	15.02	2,527	+0.12(+0.81%)
Dec 15, 2009	14.76	15.10	14.76	14.90	4,026	+0.13(+0.88%)
Dec 14, 2009	14.90	14.90	14.77	14.77	2,774	+0.41(+2.84%)
Dec 11, 2009	14.56	14.56	14.36	14.36	867	-0.42(-2.82%)
Dec 10, 2009	14.69	14.78	14.59	14.78	4,981	-0.02(-0.11%)
Dec 09, 2009	14.71	14.79	14.66	14.79	3,096	+0.13(+0.88%)
Dec 08, 2009	13.99	15.25	13.99	14.66	8,587	-0.56(-3.65%)
Dec 07, 2009	15.02	15.26	15.02	15.22	1,179	+0.09(+0.58%)
Dec 04, 2009	14.98	15.14	14.98	15.13	2,198	+0.11(+0.71%)
Dec 03, 2009	14.73	15.13	14.73	15.02	2,477	+0.58(+4.04%)
Dec 02, 2009	14.31	14.53	14.31	14.44	3,502	+0.29(+2.07%)
Dec 01, 2009	13.96	14.53	13.96	14.15	3,022	+0.20(+1.40%)
Nov 30, 2009	13.86	13.95	13.86	13.95	3,132	+0.14(+0.99%)
Nov 27, 2009	13.81	13.81	13.81	13.81	123	-0.12(-0.89%)
Nov 25, 2009	13.95	13.95	13.91	13.94	2,835	-0.03(-0.21%)
Nov 24, 2009	13.64	13.97	13.64	13.97	4,211	+0.36(+2.67%)
Nov 23, 2009	14.02	14.02	13.47	13.60	7,145	-0.49(-3.49%)
Nov 20, 2009	14.03	14.10	13.94	14.10	3,591	+0.06(+0.46%)
Nov 19, 2009	14.13	14.13	14.03	14.03	619	-0.29(-2.00%)
Nov 18, 2009	14.33	14.33	14.32	14.32	637	+0.09(+0.65%)
Nov 17, 2009	14.83	14.83	14.23	14.23	2,501	-0.60(-4.03%)
Nov 16, 2009	14.86	14.90	14.82	14.82	1,610	-0.07(-0.49%)
Nov 13, 2009	15.03	15.03	14.86	14.90	3,468	-0.13(-0.90%)
Nov 12, 2009	15.03	15.03	15.03	15.03	1,170	-0.00(-0.02%)
Nov 11, 2009	14.87	15.22	14.87	15.03	1,238	-0.31(-2.00%)
Nov 10, 2009	15.46	15.46	15.34	15.34	1,486	-0.06(-0.42%)
Nov 09, 2009	14.94	15.52	14.94	15.40	3,468	+0.62(+4.20%)
Nov 06, 2009	14.06	14.93	14.00	14.78	15,030	+0.58(+4.09%)
Nov 05, 2009	14.13	14.20	14.13	14.20	16,376	+0.11(+0.80%)
Nov 04, 2009	14.09	14.09	14.09	14.09	123	+0.00(+0.00%)
Nov 02, 2009	14.09	14.09	14.09	14.09	0	+0.02(+0.14%)
Oct 30, 2009	14.27	14.29	13.99	14.07	3,065	-0.23(-1.63%)
Oct 29, 2009	14.70	14.70	14.27	14.30	9,029	-0.51(-3.46%)
Oct 26, 2009	14.82	14.82	14.82	14.82	0	+0.18(+1.21%)
Oct 23, 2009	14.64	14.64	14.55	14.64	4,644	-0.02(-0.11%)
Oct 20, 2009	14.65	14.65	14.65	14.65	0	-0.11(-0.75%)
Oct 19, 2009	14.76	14.76	14.76	14.76	616	+0.11(+0.75%)
Oct 16, 2009	14.65	14.65	14.65	14.65	619	-0.12(-0.82%)
Oct 15, 2009	14.74	14.78	14.73	14.78	1,295	+0.00(+0.00%)
Oct 14, 2009	14.74	14.78	14.73	14.78	2,501	+0.01(+0.05%)
Oct 13, 2009	14.65	14.77	14.65	14.77	1,734	-0.01(-0.05%)
Oct 12, 2009	14.42	14.78	14.42	14.78	5,697	+0.23(+1.61%)
Oct 09, 2009	14.69	14.69	14.54	14.54	2,972	-0.22(-1.48%)
Oct 08, 2009	14.78	14.78	14.76	14.76	2,800	-0.02(-0.11%)
Oct 07, 2009	14.78	14.78	14.78	14.78	371	-0.04(-0.25%)
Oct 06, 2009	14.78	14.81	14.78	14.81	526	-0.06(-0.41%)
Oct 05, 2009	14.77	14.89	14.77	14.87	1,927	+0.09(+0.60%)
Oct 01, 2009	14.78	14.78	14.78	14.78	0	+0.06(+0.42%)
Sep 30, 2009	14.92	14.92	14.71	14.72	5,387	-0.10(-0.69%)
Sep 29, 2009	14.61	14.82	14.51	14.82	7,931	+0.21(+1.44%)
Sep 28, 2009	14.25	14.61	14.25	14.61	10,137	+0.48(+3.43%)
Sep 25, 2009	14.13	14.13	14.13	14.13	2,657	+0.00(+0.00%)
Sep 24, 2009	14.02	14.13	13.96	14.13	943	+0.07(+0.52%)
Sep 23, 2009	14.03	14.25	13.77	14.06	14,817	+0.05(+0.35%)
Sep 22, 2009	13.85	14.01	13.85	14.01	2,452	+0.20(+1.46%)
Sep 21, 2009	13.67	14.01	13.64	13.81	5,242	-0.27(-1.89%)
Sep 18, 2009	14.25	14.25	13.94	14.07	8,422	-0.22(-1.53%)
Sep 16, 2009	14.25	14.29	14.29	14.29	2,972	+0.04(+0.28%)
Sep 14, 2009	14.02	14.25	14.25	14.25	1,981	+0.24(+1.73%)
Sep 11, 2009	14.15	14.23	13.78	14.01	6,455	-0.10(-0.74%)
Sep 10, 2009	14.29	14.29	14.03	14.11	1,981	-0.25(-1.75%)
Sep 09, 2009	14.49	14.49	14.36	14.36	3,330	-0.23(-1.54%)
Sep 08, 2009	14.16	14.61	14.16	14.59	3,180	+0.39(+2.74%)
Sep 04, 2009	14.50	14.73	14.08	14.20	5,449	-0.30(-2.07%)
Sep 03, 2009	14.49	14.50	14.37	14.50	4,211	+0.13(+0.90%)
Sep 02, 2009	14.20	14.37	14.20	14.37	3,690	+0.21(+1.48%)
Sep 01, 2009	14.13	14.16	13.99	14.16	2,570	+0.03(+0.23%)
Aug 28, 2009	14.13	14.13	14.13	14.13	3,963	+0.01(+0.07%)
Aug 27, 2009	14.06	14.13	13.89	14.12	6,293	+0.05(+0.39%)
Aug 26, 2009	13.97	14.09	13.97	14.06	5,699	+0.14(+0.99%)
Aug 25, 2009	13.90	13.97	13.84	13.93	4,830	+0.10(+0.75%)
Aug 24, 2009	13.85	13.94	13.82	13.82	2,114	+0.02(+0.12%)
Aug 21, 2009	13.73	13.81	13.38	13.81	2,972	-0.04(-0.29%)
Aug 19, 2009	13.73	13.85	13.85	13.85	1,486	+0.16(+1.18%)
Aug 18, 2009	13.69	13.69	13.69	13.69	377	+0.06(+0.41%)
Aug 17, 2009	14.06	14.06	13.63	13.63	3,589	-0.43(-3.04%)
Aug 14, 2009	14.29	14.29	14.06	14.06	1,238	-0.23(-1.62%)
Aug 13, 2009	14.93	14.93	14.27	14.29	2,229	+0.02(+0.15%)
Aug 12, 2009	14.27	14.27	14.27	14.27	123	-0.02(-0.17%)
Aug 07, 2009	13.82	14.29	14.29	14.29	4,335	+0.45(+3.23%)
Aug 06, 2009	13.85	13.85	13.84	13.84	2,278	+0.14(+1.00%)
Aug 05, 2009	13.79	13.80	13.71	13.71	1,238	-0.10(-0.72%)
Aug 03, 2009	13.73	13.81	13.81	13.81	1,238	+0.08(+0.59%)
Jul 30, 2009	13.68	13.73	13.73	13.73	2,972	+0.02(+0.12%)
Jul 29, 2009	13.64	13.71	13.56	13.71	1,146	-0.02(-0.12%)
Jul 28, 2009	13.01	13.73	13.01	13.73	4,583	+0.16(+1.19%)
Jul 27, 2009	13.58	13.58	13.56	13.56	1,857	-0.00(-0.00%)
Jul 24, 2009	13.56	13.56	13.56	13.56	1,486	+0.00(+0.00%)
Jul 23, 2009	13.57	13.57	13.56	13.56	5,237	+0.06(+0.48%)
Jul 22, 2009	13.49	13.73	13.49	13.50	7,679	+0.02(+0.12%)
Jul 21, 2009	13.73	13.73	13.29	13.48	7,635	-0.24(-1.76%)
Jul 20, 2009	13.73	13.73	13.73	13.73	1,486	+0.00(+0.00%)
Jul 17, 2009	13.61	13.73	13.61	13.73	2,477	+0.24(+1.80%)
Jul 16, 2009	13.69	13.77	13.43	13.48	7,431	-0.30(-2.17%)
Jul 15, 2009	13.81	13.81	13.66	13.78	2,724	+0.03(+0.19%)
Jul 14, 2009	13.65	13.81	13.34	13.76	12,653	+0.03(+0.22%)
Jul 13, 2009	13.85	13.85	13.60	13.73	15,883	-0.10(-0.70%)
Jul 10, 2009	13.85	13.85	13.73	13.82	2,771	-0.02(-0.17%)
Jul 09, 2009	13.77	13.85	13.77	13.85	1,331	+0.05(+0.35%)
Jul 08, 2009	13.80	13.80	13.80	13.80	371	-0.01(-0.06%)
Jul 07, 2009	13.84	13.84	13.81	13.81	743	+0.01(+0.06%)
Jul 06, 2009	13.60	13.80	13.60	13.80	1,857	+0.23(+1.71%)
Jul 02, 2009	13.60	13.60	13.57	13.57	1,362	-0.20(-1.45%)
Jul 01, 2009	13.51	13.77	13.41	13.77	10,953	+0.18(+1.31%)
Jun 30, 2009	13.01	13.61	13.01	13.59	3,344	-0.10(-0.71%)
Jun 29, 2009	14.02	14.02	13.69	13.69	4,335	+0.08(+0.59%)
Jun 25, 2009	13.60	13.60	13.60	13.60	0	-0.10(-0.71%)
Jun 24, 2009	13.70	13.70	13.70	13.70	371	-0.03(-0.24%)
Jun 22, 2009	13.80	13.73	13.73	13.73	1,610	+0.02(+0.18%)
Jun 19, 2009	13.39	14.01	13.39	13.71	2,963	+0.36(+2.66%)
Jun 18, 2009	13.35	13.35	13.35	13.35	123	+0.08(+0.61%)
Jun 16, 2009	13.27	13.27	13.27	13.27	0	+0.21(+1.61%)
Jun 15, 2009	13.09	13.09	13.06	13.06	371	-0.02(-0.18%)
Jun 12, 2009	13.00	13.10	13.00	13.09	1,610	-0.01(-0.06%)
Jun 11, 2009	13.56	13.56	11.81	13.10	35,299	-1.07(-7.58%)
Jun 10, 2009	14.61	14.61	14.17	14.17	1,047	+0.07(+0.52%)
Jun 09, 2009	13.48	14.13	13.40	14.10	4,197	+0.86(+6.46%)
Jun 08, 2009	13.40	13.40	13.24	13.24	371	-0.32(-2.38%)
Jun 04, 2009	13.04	13.56	13.04	13.56	644	-0.17(-1.23%)
Jun 03, 2009	13.76	13.89	13.64	13.73	3,096	+0.07(+0.54%)
Jun 02, 2009	14.11	14.11	13.60	13.66	3,839	+0.05(+0.40%)
Jun 01, 2009	13.36	13.64	13.36	13.60	7,307	+0.24(+1.81%)
May 29, 2009	14.10	14.10	12.57	13.36	25,695	-0.90(-6.29%)
May 28, 2009	14.69	14.69	13.98	14.26	2,911	-0.24(-1.67%)
May 27, 2009	14.52	14.52	14.50	14.50	247	-0.03(-0.22%)
May 26, 2009	14.61	14.61	14.53	14.53	371	-0.23(-1.53%)
May 22, 2009	14.76	14.76	14.76	14.76	619	-0.12(-0.81%)
May 20, 2009	14.53	14.88	14.88	14.88	3,096	+0.57(+3.95%)
May 19, 2009	14.44	14.44	14.31	14.31	867	-0.13(-0.89%)
May 18, 2009	14.44	14.44	14.44	14.44	1,238	+0.00(+0.00%)
May 15, 2009	14.31	14.52	14.31	14.44	1,238	+0.03(+0.22%)
May 14, 2009	14.13	14.41	14.13	14.41	3,190	+0.28(+2.00%)
May 13, 2009	13.98	14.13	13.98	14.13	6,192	+0.12(+0.86%)
May 11, 2009	14.01	14.01	14.01	14.01	0	+0.03(+0.23%)
May 08, 2009	13.81	13.98	13.81	13.98	3,195	+0.27(+1.97%)
May 07, 2009	13.85	13.85	13.71	13.71	845	-0.18(-1.30%)
May 06, 2009	13.52	13.89	13.24	13.89	4,027	+0.36(+2.63%)