Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.69	19.72	19.64	19.64	21,722	+0.02(+0.08%)
Apr 27, 2012	19.61	19.71	19.61	19.62	54,288	-0.05(-0.23%)
Apr 26, 2012	19.64	19.67	19.57	19.67	98,376	+0.05(+0.27%)
Apr 25, 2012	19.58	19.64	19.56	19.61	131,377	+0.02(+0.08%)
Apr 24, 2012	19.67	19.67	19.57	19.60	187,874	+0.03(+0.16%)
Apr 23, 2012	19.62	19.64	19.57	19.57	87,648	+0.02(+0.08%)
Apr 20, 2012	19.60	19.63	19.55	19.55	257,257	+0.02(+0.08%)
Apr 19, 2012	19.62	19.62	19.54	19.54	51,200	-0.04(-0.20%)
Apr 18, 2012	19.67	19.67	19.56	19.57	71,406	-0.05(-0.27%)
Apr 17, 2012	19.61	19.66	19.58	19.63	18,025	+0.04(+0.20%)
Apr 16, 2012	19.60	19.67	19.59	19.59	67,390	+0.01(+0.04%)
Apr 13, 2012	19.58	19.64	19.57	19.58	29,959	-0.02(-0.08%)
Apr 12, 2012	19.68	19.68	19.55	19.60	21,020	+0.01(+0.04%)
Apr 11, 2012	19.59	19.68	19.57	19.59	86,374	+0.05(+0.24%)
Apr 10, 2012	19.63	19.66	19.54	19.54	37,230	+0.00(+0.00%)
Apr 09, 2012	19.62	19.66	19.52	19.54	89,970	-0.10(-0.51%)
Apr 05, 2012	19.53	19.64	19.48	19.64	146,264	+0.14(+0.71%)
Apr 04, 2012	19.50	19.56	19.48	19.50	38,306	+0.03(+0.16%)
Apr 03, 2012	19.57	19.60	19.47	19.47	24,081	-0.09(-0.47%)
Apr 02, 2012	19.62	19.67	19.55	19.57	113,685	+0.04(+0.20%)
Mar 30, 2012	19.61	19.61	19.53	19.53	110,015	-0.09(-0.47%)
Mar 29, 2012	19.59	19.62	19.57	19.62	32,807	+0.09(+0.47%)
Mar 28, 2012	19.61	19.61	19.53	19.53	61,106	-0.06(-0.31%)
Mar 27, 2012	19.64	19.87	19.52	19.59	40,650	+0.09(+0.47%)
Mar 26, 2012	19.62	19.62	19.49	19.50	119,441	-0.01(-0.04%)
Mar 23, 2012	19.59	19.63	19.47	19.50	83,075	+0.02(+0.08%)
Mar 22, 2012	19.58	19.58	19.49	19.49	25,868	-0.02(-0.08%)
Mar 21, 2012	19.50	19.61	19.47	19.50	83,351	+0.02(+0.08%)
Mar 20, 2012	19.51	19.59	19.48	19.49	34,304	-0.02(-0.12%)
Mar 19, 2012	19.75	19.75	19.50	19.51	35,231	-0.22(-1.09%)
Mar 16, 2012	19.57	19.73	19.54	19.73	89,385	+0.18(+0.95%)
Mar 15, 2012	19.60	19.68	19.54	19.54	13,139	+0.01(+0.04%)
Mar 14, 2012	19.63	19.63	19.54	19.54	39,594	-0.01(-0.04%)
Mar 13, 2012	19.64	19.67	19.54	19.54	28,374	-0.06(-0.31%)
Mar 12, 2012	19.77	19.83	19.61	19.61	34,993	-0.04(-0.20%)
Mar 09, 2012	19.59	19.70	19.58	19.64	33,328	+0.04(+0.20%)
Mar 08, 2012	19.62	19.65	19.60	19.61	53,270	+0.00(+0.00%)
Mar 07, 2012	19.64	19.64	19.61	19.61	159,303	-0.01(-0.04%)
Mar 06, 2012	19.62	19.65	19.60	19.61	155,493	+0.03(+0.16%)
Mar 05, 2012	19.62	19.64	19.58	19.58	95,828	-0.05(-0.23%)
Mar 02, 2012	19.60	19.63	19.58	19.63	168,660	+0.06(+0.31%)
Mar 01, 2012	19.54	19.57	19.54	19.57	22,315	-0.02(-0.08%)
Feb 29, 2012	19.57	19.58	19.57	19.58	46,670	-0.01(-0.04%)
Feb 28, 2012	19.63	19.64	19.59	19.59	27,126	-0.02(-0.08%)
Feb 27, 2012	19.62	19.62	19.61	19.61	26,570	+0.02(+0.08%)
Feb 24, 2012	19.61	19.61	19.59	19.59	10,666	-0.02(-0.08%)
Feb 23, 2012	19.55	19.64	19.55	19.61	75,628	+0.05(+0.24%)
Feb 22, 2012	19.55	19.58	19.54	19.56	38,150	+0.03(+0.16%)
Feb 21, 2012	19.54	19.54	19.50	19.53	25,505	+0.02(+0.12%)
Feb 17, 2012	19.53	19.53	19.48	19.50	22,950	-0.02(-0.08%)
Feb 16, 2012	19.54	19.54	19.51	19.52	55,151	-0.02(-0.08%)
Feb 15, 2012	19.60	19.60	19.51	19.54	25,937	+0.02(+0.08%)
Feb 14, 2012	19.54	19.54	19.49	19.52	26,853	-0.01(-0.04%)
Feb 13, 2012	19.52	19.60	19.50	19.53	70,830	+0.00(+0.00%)
Feb 10, 2012	19.50	19.53	19.46	19.53	38,437	+0.05(+0.24%)
Feb 09, 2012	19.48	19.48	19.48	19.48	62,425	-0.02(-0.08%)
Feb 08, 2012	19.51	19.54	19.48	19.50	33,296	-0.02(-0.12%)
Feb 07, 2012	19.52	19.54	19.52	19.52	21,007	-0.02(-0.12%)
Feb 06, 2012	19.47	19.54	19.47	19.54	78,324	+0.03(+0.16%)
Feb 03, 2012	19.54	19.59	19.49	19.51	78,533	-0.06(-0.31%)
Feb 02, 2012	19.48	19.63	19.48	19.57	66,988	+0.00(+0.00%)
Feb 01, 2012	19.54	19.57	19.54	19.57	14,894	+0.04(+0.20%)
Jan 31, 2012	19.54	19.54	19.54	19.54	20,905	+0.01(+0.04%)
Jan 30, 2012	19.56	19.56	19.50	19.53	23,174	+0.02(+0.08%)
Jan 27, 2012	19.53	19.53	19.42	19.51	33,253	+0.02(+0.12%)
Jan 26, 2012	19.46	19.49	19.44	19.49	41,918	+0.05(+0.24%)
Jan 25, 2012	19.35	19.44	19.35	19.44	19,459	+0.09(+0.48%)
Jan 24, 2012	19.35	19.35	19.35	19.35	61,280	+0.00(+0.00%)
Jan 23, 2012	19.34	19.35	19.31	19.35	11,916	+0.02(+0.12%)
Jan 20, 2012	19.28	19.33	19.28	19.33	3,511	-0.06(-0.32%)
Jan 19, 2012	19.27	19.39	19.27	19.39	10,457	+0.02(+0.12%)
Jan 18, 2012	19.37	19.37	19.30	19.37	329,682	-0.01(-0.04%)
Jan 17, 2012	19.29	19.39	19.28	19.37	34,998	+0.15(+0.76%)
Jan 13, 2012	19.14	19.24	19.14	19.23	14,100	-0.08(-0.44%)
Jan 12, 2012	19.32	19.32	19.24	19.31	181,927	-0.12(-0.63%)
Jan 11, 2012	19.50	19.50	19.37	19.44	24,704	+0.05(+0.24%)
Jan 10, 2012	19.31	19.39	19.31	19.39	24,481	-0.01(-0.04%)
Jan 09, 2012	19.37	19.40	19.27	19.40	20,283	+0.06(+0.32%)
Jan 06, 2012	19.39	19.39	19.34	19.34	22,965	-0.02(-0.12%)
Jan 05, 2012	19.24	19.37	19.24	19.36	27,922	+0.06(+0.32%)
Jan 04, 2012	19.24	19.30	19.20	19.30	98,508	+0.02(+0.08%)
Dec 30, 2011	19.33	19.34	19.28	19.28	15,342	+0.08(+0.43%)
Dec 29, 2011	19.29	19.29	19.20	19.20	28,981	-0.06(-0.31%)
Dec 28, 2011	19.24	19.26	19.24	19.26	15,471	-0.03(-0.16%)
Dec 27, 2011	19.24	19.29	19.17	19.29	16,189	-0.01(-0.04%)
Dec 23, 2011	19.37	19.37	19.30	19.30	13,672	-0.02(-0.08%)
Dec 21, 2011	19.31	19.34	19.27	19.31	35,742	-0.03(-0.16%)
Dec 20, 2011	19.28	19.34	19.28	19.34	46,305	+0.05(+0.28%)
Dec 19, 2011	19.39	19.39	19.29	19.29	110,656	-0.01(-0.04%)
Dec 16, 2011	19.30	19.30	19.30	19.30	25,121	+0.01(+0.04%)
Dec 15, 2011	19.29	19.29	19.29	19.29	54,845	-0.02(-0.08%)
Dec 14, 2011	19.30	19.30	19.22	19.30	45,822	-0.04(-0.20%)
Dec 13, 2011	19.34	19.34	19.34	19.34	26,567	+0.02(+0.08%)
Dec 12, 2011	19.34	19.34	19.24	19.33	32,877	-0.01(-0.04%)
Dec 09, 2011	19.30	19.34	19.28	19.34	20,846	+0.09(+0.48%)
Dec 08, 2011	19.31	19.35	19.24	19.24	61,701	-0.15(-0.75%)
Dec 07, 2011	19.39	19.39	19.30	19.39	14,223	+0.02(+0.12%)
Dec 06, 2011	19.31	19.37	19.28	19.37	23,677	-0.02(-0.08%)
Dec 05, 2011	19.38	19.38	19.38	19.38	108,204	+0.06(+0.32%)
Dec 02, 2011	19.34	19.39	19.30	19.32	33,917	-0.04(-0.20%)
Dec 01, 2011	19.29	19.37	19.28	19.36	18,635	-0.01(-0.04%)
Nov 30, 2011	19.35	19.37	19.30	19.37	10,983	-0.02(-0.08%)
Nov 29, 2011	19.29	19.38	19.29	19.38	33,201	+0.04(+0.20%)
Nov 28, 2011	19.30	19.34	19.26	19.34	13,131	+0.02(+0.12%)
Nov 25, 2011	19.32	19.32	19.32	19.32	17,136	-0.02(-0.12%)
Nov 23, 2011	19.30	19.34	19.04	19.34	21,699	+0.00(+0.00%)
Nov 22, 2011	19.24	19.34	19.23	19.34	33,509	+0.06(+0.32%)
Nov 21, 2011	19.46	19.46	19.24	19.28	23,670	-0.11(-0.56%)
Nov 18, 2011	19.34	19.39	19.31	19.39	12,628	+0.06(+0.32%)
Nov 17, 2011	19.28	19.33	19.22	19.33	65,586	-0.02(-0.12%)
Nov 16, 2011	19.35	19.35	19.35	19.35	14,202	-0.08(-0.40%)
Nov 15, 2011	19.33	19.43	19.31	19.43	8,480	+0.04(+0.20%)
Nov 14, 2011	19.41	19.47	19.39	19.39	9,873	-0.08(-0.40%)
Nov 11, 2011	19.45	19.47	19.43	19.47	1,766	+0.00(+0.00%)
Nov 10, 2011	19.43	19.47	19.43	19.47	18,955	+0.02(+0.08%)
Nov 09, 2011	19.46	19.46	19.42	19.45	11,856	-0.06(-0.32%)
Nov 08, 2011	19.47	19.51	19.46	19.51	21,779	+0.03(+0.16%)
Nov 07, 2011	19.50	19.50	19.48	19.48	15,644	+0.00(+0.00%)
Nov 04, 2011	19.48	19.53	19.47	19.48	327,127	+0.03(+0.16%)
Nov 03, 2011	19.44	19.45	19.38	19.45	113,043	-0.06(-0.32%)
Nov 02, 2011	19.37	19.51	19.35	19.51	34,941	+0.14(+0.71%)
Nov 01, 2011	19.36	19.43	19.34	19.37	31,047	-0.02(-0.08%)
Oct 31, 2011	19.35	19.39	19.29	19.39	20,572	+0.12(+0.60%)
Oct 28, 2011	19.24	19.27	19.24	19.27	22,554	+0.02(+0.12%)
Oct 27, 2011	19.26	19.26	19.19	19.25	29,018	+0.01(+0.04%)
Oct 26, 2011	19.24	19.25	19.20	19.24	24,709	-0.03(-0.16%)
Oct 25, 2011	19.24	19.27	19.24	19.27	457,766	+0.05(+0.28%)
Oct 24, 2011	19.20	19.22	19.20	19.22	31,564	-0.01(-0.04%)
Oct 21, 2011	19.21	19.25	19.21	19.23	419,455	+0.01(+0.04%)
Oct 20, 2011	19.23	19.23	19.20	19.22	3,970	+0.00(+0.00%)
Oct 19, 2011	19.20	19.22	19.20	19.22	123,869	+0.01(+0.04%)
Oct 18, 2011	19.21	19.21	19.19	19.21	112,914	+0.03(+0.16%)
Oct 17, 2011	19.12	19.18	19.12	19.18	6,767	+0.03(+0.16%)
Oct 14, 2011	19.12	19.15	19.10	19.15	9,778	+0.08(+0.40%)
Oct 13, 2011	19.10	19.13	19.07	19.07	12,327	+0.00(+0.00%)
Oct 12, 2011	19.09	19.13	19.04	19.07	23,089	-0.04(-0.20%)
Oct 11, 2011	19.20	19.20	19.11	19.11	7,265	-0.09(-0.48%)
Oct 10, 2011	19.16	19.20	19.16	19.20	2,144	+0.05(+0.24%)
Oct 07, 2011	19.20	19.20	19.14	19.16	34,364	-0.04(-0.20%)
Oct 06, 2011	19.17	19.20	19.14	19.20	17,373	+0.05(+0.24%)
Oct 05, 2011	19.17	19.17	19.10	19.15	34,187	+0.02(+0.08%)
Oct 04, 2011	19.30	19.30	19.12	19.14	76,758	-0.23(-1.19%)
Oct 03, 2011	19.32	19.37	19.30	19.37	47,528	+0.05(+0.28%)
Sep 30, 2011	19.24	19.33	19.16	19.31	27,578	+0.15(+0.76%)
Sep 29, 2011	19.34	19.34	19.14	19.17	4,715,734	-0.20(-1.03%)
Sep 28, 2011	19.27	19.37	19.27	19.37	12,569	+0.10(+0.52%)
Sep 27, 2011	28.65	19.62	19.21	19.27	2,534	+0.05(+0.28%)
Sep 26, 2011	19.20	19.21	19.20	19.21	2,729	-0.01(-0.04%)