BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.114	9.154	9.102	9.154	26,462	+0.05(+0.51%)
Apr 29, 2013	9.027	9.114	9.021	9.108	21,400	+0.09(+0.97%)
Apr 26, 2013	8.992	9.061	8.957	9.021	46,311	+0.06(+0.71%)
Apr 25, 2013	9.003	9.023	8.957	8.957	42,565	-0.01(-0.13%)
Apr 24, 2013	9.021	9.021	8.940	8.969	29,936	-0.02(-0.19%)
Apr 23, 2013	8.905	8.986	8.905	8.986	35,813	+0.08(+0.85%)
Apr 22, 2013	8.864	8.940	8.864	8.910	35,516	+0.01(+0.07%)
Apr 19, 2013	8.974	8.974	8.858	8.905	63,613	-0.01(-0.09%)
Apr 18, 2013	8.881	8.963	8.858	8.913	48,640	+0.03(+0.35%)
Apr 17, 2013	8.934	8.962	8.841	8.881	95,469	-0.05(-0.58%)
Apr 16, 2013	8.992	9.050	8.905	8.934	62,631	-0.03(-0.32%)
Apr 15, 2013	8.934	8.963	8.899	8.963	29,585	-0.04(-0.45%)
Apr 12, 2013	8.980	9.038	8.980	9.003	24,575	+0.03(+0.39%)
Apr 11, 2013	8.905	9.015	8.905	8.969	40,069	+0.05(+0.58%)
Apr 10, 2013	9.004	9.004	8.865	8.917	81,292	-0.05(-0.58%)
Apr 09, 2013	8.911	8.986	8.882	8.969	42,317	+0.02(+0.26%)
Apr 08, 2013	8.894	8.969	8.894	8.946	53,172	+0.00(+0.02%)
Apr 05, 2013	8.836	8.944	8.807	8.944	117,733	+0.10(+1.15%)
Apr 04, 2013	8.888	8.888	8.842	8.842	79,707	+0.00(+0.00%)
Apr 03, 2013	8.917	8.917	8.819	8.842	48,853	-0.06(-0.65%)
Apr 02, 2013	8.952	8.952	8.842	8.900	64,799	-0.02(-0.19%)
Apr 01, 2013	8.911	8.957	8.882	8.917	32,551	-0.02(-0.19%)
Mar 28, 2013	8.859	8.946	8.859	8.934	34,364	+0.08(+0.85%)
Mar 27, 2013	8.969	8.969	8.859	8.859	20,744	-0.08(-0.90%)
Mar 26, 2013	9.009	9.009	8.900	8.940	36,619	-0.01(-0.13%)
Mar 25, 2013	8.992	9.021	8.934	8.952	45,309	-0.08(-0.83%)
Mar 22, 2013	9.056	9.056	8.992	9.027	26,235	-0.01(-0.06%)
Mar 21, 2013	9.073	9.113	9.026	9.032	19,100	-0.05(-0.51%)
Mar 20, 2013	8.957	9.090	8.940	9.079	61,615	+0.16(+1.81%)
Mar 19, 2013	8.911	8.993	8.882	8.917	43,099	+0.02(+0.19%)
Mar 18, 2013	8.900	9.021	8.848	8.900	46,886	-0.01(-0.13%)
Mar 15, 2013	8.963	9.004	8.761	8.911	124,490	-0.11(-1.22%)
Mar 14, 2013	9.125	9.125	8.980	9.021	56,206	-0.09(-1.01%)
Mar 13, 2013	9.125	9.125	9.009	9.113	48,723	-0.02(-0.20%)
Mar 12, 2013	9.304	9.304	9.074	9.131	96,145	-0.18(-1.92%)
Mar 11, 2013	9.482	9.482	9.264	9.310	85,432	-0.19(-1.97%)
Mar 08, 2013	9.638	9.638	9.482	9.497	24,248	-0.04(-0.39%)
Mar 07, 2013	9.563	9.563	9.517	9.534	35,237	+0.03(+0.36%)
Mar 06, 2013	9.534	9.534	9.476	9.500	19,070	+0.03(+0.36%)
Mar 05, 2013	9.534	9.551	9.465	9.465	38,379	-0.10(-1.02%)
Mar 04, 2013	9.597	9.597	9.505	9.563	19,587	-0.01(-0.06%)
Mar 01, 2013	9.603	9.620	9.551	9.569	19,138	+0.02(+0.18%)
Feb 28, 2013	9.546	9.569	9.523	9.551	25,197	+0.00(+0.01%)
Feb 27, 2013	9.638	9.655	9.528	9.550	44,231	-0.07(-0.73%)
Feb 26, 2013	9.615	9.620	9.569	9.620	8,813	+0.05(+0.54%)
Feb 25, 2013	9.695	9.695	9.563	9.569	20,198	-0.07(-0.78%)
Feb 22, 2013	9.684	9.689	9.638	9.643	22,425	-0.01(-0.06%)
Feb 21, 2013	9.655	9.655	9.615	9.649	28,688	+0.05(+0.48%)
Feb 20, 2013	9.609	9.638	9.586	9.603	11,828	-0.01(-0.06%)
Feb 19, 2013	9.689	9.689	9.597	9.609	31,554	-0.02(-0.18%)
Feb 15, 2013	9.781	9.781	9.626	9.626	25,836	-0.04(-0.47%)
Feb 14, 2013	9.712	9.712	9.658	9.671	16,031	-0.04(-0.43%)
Feb 13, 2013	9.764	9.764	9.707	9.712	9,847	+0.01(+0.15%)
Feb 12, 2013	9.721	9.744	9.698	9.698	8,753	+0.00(+0.02%)
Feb 11, 2013	9.727	9.727	9.681	9.696	18,754	+0.01(+0.15%)
Feb 08, 2013	9.721	9.721	9.669	9.681	16,593	+0.01(+0.06%)
Feb 07, 2013	9.715	9.715	9.658	9.675	19,103	+0.01(+0.12%)
Feb 06, 2013	9.698	9.715	9.658	9.664	15,458	+0.05(+0.54%)
Feb 04, 2013	9.687	9.698	9.612	9.612	16,449	-0.04(-0.42%)
Feb 01, 2013	9.646	9.692	9.646	9.652	16,600	+0.02(+0.18%)
Jan 31, 2013	9.595	9.635	9.572	9.635	15,770	+0.08(+0.84%)
Jan 30, 2013	9.549	9.555	9.549	9.555	26,440	+0.03(+0.30%)
Jan 29, 2013	9.561	9.606	9.509	9.526	15,191	-0.03(-0.30%)
Jan 28, 2013	9.669	9.675	9.555	9.555	37,117	-0.13(-1.30%)
Jan 25, 2013	9.778	9.784	9.681	9.681	22,793	-0.05(-0.53%)
Jan 24, 2013	9.801	9.818	9.732	9.732	26,578	-0.06(-0.64%)
Jan 23, 2013	9.795	9.801	9.750	9.795	33,128	+0.02(+0.18%)
Jan 22, 2013	9.761	9.778	9.732	9.778	28,989	+0.01(+0.12%)
Jan 18, 2013	9.772	9.772	9.731	9.767	7,862	-0.01(-0.12%)
Jan 17, 2013	9.761	9.790	9.738	9.778	18,310	+0.01(+0.06%)
Jan 16, 2013	9.755	9.772	9.687	9.772	20,135	+0.05(+0.47%)
Jan 15, 2013	9.738	9.755	9.709	9.727	12,075	+0.00(+0.00%)
Jan 14, 2013	9.721	9.750	9.681	9.727	29,085	+0.06(+0.65%)
Jan 11, 2013	9.784	9.806	9.658	9.664	25,431	-0.07(-0.68%)
Jan 10, 2013	9.724	9.752	9.702	9.730	19,931	+0.03(+0.29%)
Jan 09, 2013	9.752	9.769	9.701	9.701	54,470	-0.04(-0.41%)
Jan 08, 2013	9.672	9.855	9.672	9.741	32,794	+0.06(+0.62%)
Jan 07, 2013	9.695	9.695	9.650	9.681	13,660	+0.06(+0.62%)
Jan 04, 2013	9.678	9.690	9.593	9.621	45,743	+0.01(+0.12%)
Jan 03, 2013	9.593	9.650	9.587	9.610	22,312	+0.08(+0.84%)
Jan 02, 2013	9.445	9.570	9.416	9.530	78,048	+0.11(+1.21%)
Dec 31, 2012	9.382	9.416	9.359	9.416	39,829	+0.05(+0.49%)
Dec 28, 2012	9.393	9.427	9.342	9.370	21,831	+0.03(+0.31%)
Dec 27, 2012	9.456	9.456	9.325	9.342	65,590	-0.14(-1.50%)
Dec 26, 2012	9.507	9.536	9.399	9.484	53,242	+0.03(+0.36%)
Dec 24, 2012	9.444	9.473	9.387	9.450	54,545	+0.06(+0.67%)
Dec 21, 2012	9.359	9.439	9.290	9.387	57,373	+0.00(+0.00%)
Dec 20, 2012	9.319	9.410	9.296	9.387	46,551	+0.12(+1.31%)
Dec 19, 2012	9.228	9.325	9.228	9.266	66,067	+0.05(+0.54%)
Dec 18, 2012	9.290	9.315	9.176	9.216	80,999	-0.06(-0.68%)
Dec 17, 2012	9.416	9.422	9.263	9.279	47,694	-0.14(-1.51%)
Dec 14, 2012	9.558	9.558	9.399	9.422	24,437	-0.10(-1.08%)
Dec 13, 2012	9.633	9.650	9.524	9.524	34,025	-0.04(-0.42%)
Dec 12, 2012	9.695	9.695	9.553	9.564	45,554	-0.08(-0.80%)
Dec 11, 2012	9.624	9.641	9.584	9.641	26,398	+0.07(+0.77%)
Dec 10, 2012	9.692	9.692	9.567	9.567	53,417	-0.12(-1.29%)
Dec 07, 2012	9.743	9.743	9.647	9.692	24,218	+0.00(+0.00%)
Dec 06, 2012	9.743	9.743	9.661	9.692	20,741	+0.02(+0.18%)
Dec 05, 2012	9.687	9.709	9.624	9.675	61,836	+0.04(+0.41%)
Dec 04, 2012	9.669	9.698	9.533	9.635	59,229	-0.07(-0.70%)
Nov 30, 2012	9.743	9.743	9.630	9.704	55,900	-0.03(-0.29%)
Nov 29, 2012	9.760	9.789	9.658	9.732	83,345	+0.05(+0.53%)
Nov 28, 2012	9.726	9.772	9.669	9.681	52,436	+0.00(+0.00%)
Nov 27, 2012	9.579	9.698	9.579	9.681	56,746	+0.10(+1.07%)
Nov 26, 2012	9.630	9.630	9.556	9.579	52,741	-0.05(-0.53%)
Nov 23, 2012	9.596	9.647	9.567	9.630	28,122	+0.08(+0.83%)
Nov 21, 2012	9.516	9.550	9.511	9.550	47,404	+0.04(+0.42%)
Nov 20, 2012	9.511	9.522	9.482	9.511	59,881	+0.06(+0.60%)
Nov 19, 2012	9.442	9.471	9.415	9.454	64,324	+0.09(+0.91%)
Nov 16, 2012	9.295	9.380	9.295	9.369	51,624	+0.14(+1.48%)
Nov 15, 2012	9.386	9.403	9.164	9.232	94,150	-0.12(-1.33%)
Nov 14, 2012	9.420	9.459	9.329	9.357	46,321	+0.03(+0.30%)
Nov 13, 2012	9.454	9.482	9.317	9.329	48,716	-0.07(-0.70%)
Nov 12, 2012	9.383	9.468	9.360	9.394	42,561	+0.07(+0.78%)
Nov 09, 2012	9.321	9.338	9.281	9.322	58,500	+0.03(+0.32%)
Nov 08, 2012	9.213	9.292	9.213	9.292	42,483	+0.05(+0.55%)
Nov 07, 2012	9.213	9.242	9.191	9.242	68,290	+0.06(+0.62%)
Nov 06, 2012	9.213	9.219	9.140	9.185	20,384	+0.00(+0.00%)
Nov 05, 2012	9.213	9.213	9.089	9.185	39,490	+0.01(+0.06%)
Nov 02, 2012	9.247	9.253	9.162	9.179	19,491	-0.06(-0.67%)
Nov 01, 2012	9.242	9.275	9.230	9.242	13,803	+0.05(+0.49%)
Oct 31, 2012	9.236	9.242	9.162	9.196	32,607	-0.01(-0.06%)
Oct 26, 2012	9.208	9.202	9.202	9.202	43,875	+0.05(+0.49%)
Oct 25, 2012	9.151	9.196	9.140	9.157	32,438	-0.03(-0.31%)
Oct 24, 2012	9.128	9.196	9.117	9.185	43,267	+0.07(+0.75%)
Oct 23, 2012	9.168	9.174	9.117	9.117	33,395	-0.10(-1.05%)
Oct 19, 2012	9.191	9.219	9.145	9.213	35,829	+0.05(+0.56%)
Oct 18, 2012	9.236	9.242	9.151	9.162	33,842	-0.03(-0.31%)
Oct 17, 2012	9.202	9.208	9.179	9.191	25,106	+0.01(+0.12%)
Oct 16, 2012	9.174	9.219	9.157	9.179	25,076	-0.01(-0.06%)
Oct 15, 2012	9.191	9.253	9.185	9.185	36,390	-0.01(-0.06%)
Oct 12, 2012	9.117	9.242	9.117	9.191	39,182	+0.10(+1.12%)
Oct 11, 2012	9.151	9.168	9.089	9.089	118,054	-0.03(-0.34%)
Oct 10, 2012	9.300	9.306	9.081	9.120	90,020	-0.15(-1.58%)
Oct 09, 2012	9.294	9.294	9.255	9.266	14,048	-0.03(-0.29%)
Oct 08, 2012	9.311	9.311	9.283	9.293	17,863	+0.00(+0.05%)
Oct 05, 2012	9.317	9.317	9.266	9.289	14,919	+0.01(+0.06%)
Oct 04, 2012	9.323	9.351	9.266	9.283	42,231	-0.04(-0.42%)
Oct 03, 2012	9.317	9.334	9.289	9.323	19,414	+0.02(+0.24%)
Oct 02, 2012	9.300	9.328	9.283	9.300	28,392	+0.00(+0.00%)
Oct 01, 2012	9.311	9.351	9.300	9.300	30,816	+0.00(+0.00%)
Sep 28, 2012	9.233	9.311	9.233	9.300	37,992	+0.03(+0.30%)
Sep 27, 2012	9.362	9.396	9.261	9.272	92,530	-0.11(-1.20%)
Sep 26, 2012	9.266	9.384	9.266	9.384	70,275	+0.13(+1.40%)
Sep 25, 2012	9.238	9.261	9.210	9.255	29,631	+0.02(+0.24%)
Sep 24, 2012	9.227	9.261	9.216	9.233	24,786	-0.02(-0.24%)
Sep 21, 2012	9.317	9.338	9.238	9.255	42,306	-0.02(-0.24%)
Sep 20, 2012	9.266	9.294	9.250	9.278	28,367	+0.00(+0.00%)
Sep 19, 2012	9.255	9.278	9.193	9.278	43,370	+0.04(+0.43%)
Sep 18, 2012	9.283	9.289	9.238	9.238	14,606	-0.01(-0.12%)
Sep 17, 2012	9.289	9.289	9.227	9.249	24,274	-0.02(-0.18%)
Sep 14, 2012	9.328	9.384	9.238	9.266	74,365	-0.09(-0.96%)
Sep 13, 2012	9.339	9.396	9.339	9.356	18,465	-0.02(-0.24%)
Sep 12, 2012	9.407	9.407	9.345	9.379	26,337	+0.00(+0.03%)
Sep 11, 2012	9.382	9.410	9.371	9.376	43,806	+0.01(+0.12%)
Sep 10, 2012	9.320	9.386	9.314	9.365	46,213	+0.07(+0.72%)
Sep 07, 2012	9.365	9.387	9.298	9.298	30,469	+0.02(+0.24%)
Sep 06, 2012	9.354	9.376	9.247	9.275	40,703	-0.10(-1.02%)
Sep 05, 2012	9.314	9.382	9.309	9.370	77,627	+0.06(+0.66%)
Sep 04, 2012	9.342	9.342	9.281	9.309	61,361	-0.02(-0.18%)
Aug 31, 2012	9.236	9.337	9.236	9.326	48,456	+0.11(+1.22%)
Aug 30, 2012	9.219	9.225	9.197	9.214	18,261	+0.03(+0.30%)
Aug 29, 2012	9.029	9.197	9.018	9.186	39,282	+0.27(+3.01%)
Aug 27, 2012	8.956	8.962	8.917	8.917	37,847	-0.04(-0.49%)
Aug 24, 2012	9.018	9.029	8.950	8.962	61,353	-0.04(-0.50%)
Aug 23, 2012	9.006	9.088	8.990	9.006	57,338	-0.01(-0.06%)
Aug 22, 2012	9.174	9.174	9.006	9.012	44,049	-0.15(-1.65%)
Aug 21, 2012	9.085	9.163	9.085	9.163	34,388	+0.03(+0.37%)
Aug 20, 2012	9.141	9.152	9.130	9.130	15,122	+0.01(+0.06%)
Aug 17, 2012	9.208	9.214	9.111	9.124	47,788	-0.06(-0.63%)
Aug 16, 2012	9.225	9.225	9.175	9.182	13,599	-0.03(-0.35%)
Aug 15, 2012	9.242	9.270	9.186	9.214	37,816	-0.04(-0.42%)
Aug 14, 2012	9.208	9.270	9.146	9.252	27,436	+0.06(+0.60%)
Aug 13, 2012	9.180	9.208	9.085	9.197	54,928	+0.04(+0.40%)
Aug 10, 2012	9.032	9.165	9.031	9.160	67,312	+0.14(+1.50%)
Aug 09, 2012	9.144	9.157	9.006	9.025	85,787	-0.09(-0.93%)
Aug 08, 2012	9.177	9.216	9.110	9.110	59,834	-0.08(-0.91%)
Aug 07, 2012	9.261	9.261	9.183	9.194	40,922	-0.03(-0.36%)
Aug 06, 2012	9.261	9.321	9.227	9.227	58,679	-0.07(-0.72%)
Aug 03, 2012	9.305	9.305	9.250	9.294	92,438	+0.02(+0.18%)
Aug 02, 2012	9.311	9.339	9.266	9.277	98,619	-0.08(-0.83%)
Aug 01, 2012	9.383	9.434	9.350	9.355	33,570	+0.02(+0.24%)
Jul 31, 2012	9.372	9.400	9.328	9.333	40,705	-0.04(-0.42%)
Jul 30, 2012	9.361	9.383	9.349	9.372	31,692	+0.04(+0.48%)
Jul 27, 2012	9.339	9.371	9.328	9.328	36,641	+0.04(+0.42%)
Jul 26, 2012	9.311	9.339	9.283	9.289	49,338	-0.02(-0.24%)
Jul 25, 2012	9.355	9.395	9.300	9.311	42,034	-0.03(-0.30%)
Jul 24, 2012	9.328	9.339	9.300	9.339	27,662	+0.05(+0.59%)
Jul 23, 2012	9.411	9.411	9.261	9.284	106,430	-0.12(-1.23%)
Jul 20, 2012	9.361	9.449	9.272	9.400	97,320	+0.02(+0.23%)
Jul 19, 2012	9.389	9.450	9.328	9.378	41,084	+0.06(+0.66%)
Jul 18, 2012	9.300	9.319	9.272	9.316	47,444	+0.02(+0.18%)
Jul 17, 2012	9.300	9.322	9.267	9.300	90,612	-0.00(-0.03%)
Jul 16, 2012	9.344	9.344	9.294	9.302	36,957	-0.05(-0.51%)
Jul 13, 2012	9.372	9.417	9.333	9.350	35,463	-0.02(-0.18%)
Jul 12, 2012	9.383	9.506	9.339	9.367	71,132	-0.03(-0.34%)
Jul 11, 2012	9.382	9.421	9.371	9.399	21,655	+0.08(+0.83%)
Jul 10, 2012	9.310	9.343	9.310	9.322	37,595	+0.01(+0.13%)
Jul 09, 2012	9.471	9.471	9.293	9.310	51,787	-0.08(-0.82%)
Jul 06, 2012	9.354	9.476	9.349	9.387	42,141	+0.02(+0.16%)
Jul 05, 2012	9.343	9.393	9.343	9.372	44,124	+0.07(+0.78%)
Jul 03, 2012	9.216	9.299	9.210	9.299	39,340	+0.10(+1.05%)
Jul 02, 2012	9.182	9.216	9.182	9.202	23,897	+0.03(+0.34%)
Jun 29, 2012	9.127	9.171	9.118	9.171	19,258	+0.04(+0.43%)
Jun 28, 2012	9.143	9.166	9.121	9.132	15,496	-0.01(-0.15%)
Jun 27, 2012	9.132	9.149	9.116	9.146	37,174	+0.01(+0.09%)
Jun 26, 2012	9.143	9.143	9.127	9.138	52,616	+0.00(+0.00%)
Jun 25, 2012	9.049	9.138	9.049	9.138	73,906	+0.07(+0.80%)
Jun 22, 2012	9.071	9.082	9.016	9.066	30,626	-0.01(-0.06%)
Jun 21, 2012	9.077	9.110	9.066	9.071	49,850	-0.02(-0.18%)
Jun 20, 2012	9.082	9.099	9.082	9.088	11,625	-0.02(-0.24%)
Jun 19, 2012	9.082	9.110	9.077	9.110	13,683	+0.03(+0.31%)
Jun 18, 2012	9.082	9.116	9.071	9.082	33,116	-0.01(-0.12%)
Jun 15, 2012	9.071	9.110	9.060	9.094	27,161	-0.02(-0.18%)
Jun 14, 2012	9.071	9.110	9.071	9.110	41,346	+0.02(+0.24%)
Jun 13, 2012	9.077	9.088	9.055	9.088	69,508	+0.08(+0.88%)
Jun 12, 2012	8.998	9.014	8.992	9.009	8,776	+0.03(+0.31%)
Jun 11, 2012	9.009	9.009	8.893	8.981	35,401	-0.04(-0.49%)
Jun 08, 2012	8.992	9.025	8.965	9.025	33,995	+0.04(+0.43%)
Jun 07, 2012	9.037	9.053	8.987	8.987	27,212	-0.06(-0.67%)
Jun 06, 2012	9.070	9.075	9.031	9.048	49,822	-0.03(-0.36%)
Jun 05, 2012	9.031	9.086	9.031	9.081	21,209	+0.04(+0.49%)
Jun 04, 2012	9.014	9.042	9.009	9.037	14,579	+0.01(+0.06%)
Jun 01, 2012	8.998	9.031	8.996	9.031	13,617	+0.03(+0.37%)
May 31, 2012	8.992	9.020	8.981	8.998	9,758	+0.01(+0.11%)
May 30, 2012	8.998	9.042	8.987	8.988	23,693	-0.02(-0.17%)
May 29, 2012	9.009	9.025	8.992	9.003	5,309	+0.02(+0.18%)
May 25, 2012	8.970	9.002	8.965	8.987	6,421	+0.02(+0.25%)
May 24, 2012	8.887	8.965	8.887	8.965	23,642	+0.07(+0.74%)
May 23, 2012	8.838	8.915	8.838	8.899	12,726	+0.06(+0.69%)
May 22, 2012	8.860	8.870	8.838	8.838	11,619	-0.01(-0.06%)
May 21, 2012	8.849	8.882	8.843	8.843	79,888	-0.02(-0.25%)
May 18, 2012	8.904	8.915	8.854	8.865	18,542	-0.04(-0.43%)
May 17, 2012	9.020	9.020	8.885	8.904	28,984	-0.07(-0.80%)
May 16, 2012	8.921	8.976	8.915	8.976	22,664	+0.07(+0.74%)
May 15, 2012	8.860	8.921	8.854	8.910	13,457	+0.05(+0.56%)
May 14, 2012	8.948	8.976	8.854	8.860	36,027	-0.10(-1.17%)
May 11, 2012	8.998	8.998	8.948	8.965	23,352	-0.04(-0.41%)
May 10, 2012	9.051	9.062	8.997	9.002	40,667	-0.01(-0.06%)
May 09, 2012	9.046	9.079	8.991	9.008	18,398	+0.00(+0.00%)
May 08, 2012	9.084	9.112	9.008	9.008	35,587	-0.05(-0.61%)
May 07, 2012	9.019	9.062	9.019	9.062	26,385	+0.04(+0.49%)
May 04, 2012	9.019	9.062	8.931	9.019	51,307	-0.01(-0.06%)
May 03, 2012	8.991	9.046	8.991	9.024	30,021	+0.04(+0.43%)
May 02, 2012	8.958	8.991	8.942	8.986	35,243	+0.07(+0.80%)