0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	87.45	87.50	87.35	87.35	226,352	-0.10(-0.12%)
Apr 29, 2020	87.47	87.54	87.44	87.45	108,345	+0.06(+0.07%)
Apr 28, 2020	87.35	87.46	87.33	87.39	222,323	+0.08(+0.09%)
Apr 27, 2020	87.23	87.36	87.20	87.31	121,470	+0.04(+0.04%)
Apr 24, 2020	87.19	87.30	87.11	87.27	111,716	+0.15(+0.17%)
Apr 23, 2020	87.31	87.31	87.11	87.12	295,187	-0.10(-0.12%)
Apr 22, 2020	87.07	87.29	86.98	87.23	150,154	+0.30(+0.35%)
Apr 21, 2020	86.85	86.98	86.85	86.92	130,242	+0.01(+0.01%)
Apr 20, 2020	86.80	87.06	86.80	86.92	209,542	-0.28(-0.32%)
Apr 17, 2020	87.29	87.30	87.10	87.19	226,442	-0.09(-0.10%)
Apr 16, 2020	87.61	87.62	87.14	87.28	127,747	-0.32(-0.36%)
Apr 15, 2020	87.65	87.67	87.50	87.60	146,447	-0.06(-0.07%)
Apr 14, 2020	87.57	87.68	87.52	87.66	344,803	-0.01(-0.01%)
Apr 13, 2020	87.58	87.69	87.58	87.67	264,962	+0.16(+0.18%)
Apr 09, 2020	87.42	87.59	87.36	87.51	224,821	+0.40(+0.46%)
Apr 08, 2020	87.38	87.48	87.07	87.11	230,862	-0.11(-0.13%)
Apr 07, 2020	87.30	87.45	87.17	87.23	156,251	-0.06(-0.07%)
Apr 06, 2020	87.43	87.45	87.17	87.29	172,474	+0.06(+0.07%)
Apr 03, 2020	87.39	87.39	87.07	87.22	192,985	+0.32(+0.36%)
Apr 02, 2020	86.51	87.00	86.47	86.91	200,313	+0.66(+0.76%)
Apr 01, 2020	86.12	86.36	86.09	86.25	305,184	+0.10(+0.12%)
Mar 31, 2020	86.18	86.36	85.98	86.15	161,191	+0.09(+0.10%)
Mar 30, 2020	86.59	86.70	85.92	86.06	556,896	-0.34(-0.40%)
Mar 27, 2020	86.61	86.85	85.06	86.41	1,653,043	-0.07(-0.08%)
Mar 26, 2020	86.46	86.86	86.38	86.48	388,853	+0.40(+0.46%)
Mar 25, 2020	85.75	86.36	85.75	86.08	213,819	+0.41(+0.48%)
Mar 24, 2020	85.36	86.01	85.36	85.67	145,420	+0.16(+0.19%)
Mar 23, 2020	85.22	85.56	85.07	85.50	349,995	+0.30(+0.35%)
Mar 20, 2020	84.31	85.20	83.76	85.20	385,574	+0.94(+1.12%)
Mar 19, 2020	83.05	84.36	83.05	84.26	619,062	+0.87(+1.04%)
Mar 18, 2020	83.72	84.21	83.20	83.39	347,004	-0.52(-0.62%)
Mar 17, 2020	83.91	84.88	83.91	83.91	324,474	-0.26(-0.31%)
Mar 16, 2020	84.77	84.90	83.66	84.17	690,356	-1.04(-1.22%)
Mar 13, 2020	84.68	85.80	84.68	85.20	654,723	+0.72(+0.85%)
Mar 12, 2020	84.67	86.60	82.82	84.48	879,080	-0.14(-0.16%)
Mar 11, 2020	86.06	86.25	82.34	84.62	594,225	-1.48(-1.72%)
Mar 10, 2020	87.08	87.11	86.10	86.11	419,135	-0.76(-0.87%)
Mar 09, 2020	87.59	87.60	86.86	86.86	331,683	-1.01(-1.15%)
Mar 06, 2020	88.11	88.15	87.84	87.87	169,768	-0.17(-0.20%)
Mar 05, 2020	88.09	88.13	88.02	88.05	72,895	+0.09(+0.10%)
Mar 04, 2020	88.07	88.11	87.94	87.96	242,550	+0.00(+0.00%)
Mar 03, 2020	87.67	88.17	87.66	87.96	173,486	+0.40(+0.45%)
Mar 02, 2020	87.65	87.73	87.53	87.56	341,158	+0.05(+0.06%)
Feb 28, 2020	87.60	87.67	87.51	87.51	254,305	-0.02(-0.02%)
Feb 27, 2020	87.52	87.55	87.47	87.53	205,201	+0.08(+0.09%)
Feb 26, 2020	87.41	87.50	87.37	87.45	108,666	+0.02(+0.02%)
Feb 25, 2020	87.46	87.55	87.43	87.43	135,289	-0.04(-0.05%)
Feb 24, 2020	87.43	87.50	87.42	87.48	119,433	+0.11(+0.13%)
Feb 21, 2020	87.27	87.38	87.27	87.36	80,709	+0.08(+0.09%)
Feb 20, 2020	87.26	87.30	87.24	87.29	111,154	+0.03(+0.04%)
Feb 19, 2020	87.25	87.26	87.24	87.25	118,492	+0.02(+0.02%)
Feb 18, 2020	87.21	87.26	87.20	87.24	92,816	+0.04(+0.05%)
Feb 14, 2020	87.18	87.22	87.17	87.19	284,919	+0.03(+0.04%)
Feb 13, 2020	87.21	87.25	87.16	87.16	64,337	+0.04(+0.05%)
Feb 12, 2020	87.09	87.12	87.07	87.11	89,839	+0.00(+0.00%)
Feb 11, 2020	87.11	87.12	87.07	87.11	562,743	-0.05(-0.06%)
Feb 10, 2020	87.13	87.19	87.11	87.17	550,228	+0.04(+0.05%)
Feb 07, 2020	87.02	87.12	87.02	87.12	319,708	+0.16(+0.19%)
Feb 06, 2020	86.93	86.98	86.93	86.96	135,463	-0.01(-0.01%)
Feb 05, 2020	86.94	86.99	86.93	86.97	86,148	+0.01(+0.01%)
Feb 04, 2020	87.00	87.02	86.92	86.96	234,504	-0.11(-0.13%)
Feb 03, 2020	87.11	87.11	87.05	87.07	199,343	-0.15(-0.17%)
Jan 31, 2020	87.12	87.23	87.10	87.22	137,738	+0.14(+0.16%)
Jan 30, 2020	87.06	87.12	87.03	87.08	91,724	+0.04(+0.05%)
Jan 29, 2020	86.97	87.09	86.94	87.04	138,244	+0.11(+0.13%)
Jan 28, 2020	86.96	86.97	86.91	86.93	253,645	-0.00(-0.00%)
Jan 27, 2020	86.94	86.94	86.90	86.93	242,791	+0.03(+0.03%)
Jan 24, 2020	86.92	86.95	86.89	86.91	265,498	-0.03(-0.03%)
Jan 23, 2020	86.94	86.95	86.92	86.94	114,950	+0.03(+0.03%)
Jan 22, 2020	86.95	86.97	86.89	86.91	342,006	-0.07(-0.08%)
Jan 21, 2020	86.92	87.00	86.92	86.98	127,050	+0.08(+0.09%)
Jan 17, 2020	86.90	86.93	86.88	86.90	110,237	-0.03(-0.03%)
Jan 16, 2020	86.91	86.94	86.90	86.93	102,972	+0.01(+0.01%)
Jan 15, 2020	86.94	86.96	86.91	86.92	143,300	+0.00(+0.00%)
Jan 14, 2020	86.87	86.93	86.86	86.92	178,721	+0.01(+0.01%)
Jan 13, 2020	86.88	86.91	86.86	86.91	114,946	+0.03(+0.04%)
Jan 10, 2020	86.87	86.90	86.84	86.88	150,503	+0.03(+0.04%)
Jan 09, 2020	86.78	86.86	86.76	86.84	207,042	+0.00(+0.00%)
Jan 08, 2020	86.92	86.94	86.80	86.84	388,891	-0.08(-0.09%)
Jan 07, 2020	86.94	86.98	86.92	86.92	211,791	-0.09(-0.11%)
Jan 06, 2020	87.10	87.10	86.98	87.01	309,482	-0.03(-0.04%)
Jan 03, 2020	87.07	87.13	87.04	87.05	285,804	+0.12(+0.14%)
Jan 02, 2020	86.92	86.94	86.88	86.92	272,374	+0.13(+0.15%)
Dec 31, 2019	86.77	86.84	86.76	86.79	140,059	+0.00(+0.00%)
Dec 30, 2019	86.78	86.82	86.77	86.79	61,713	+0.03(+0.03%)
Dec 27, 2019	86.76	86.77	86.74	86.76	100,025	+0.03(+0.04%)
Dec 26, 2019	86.69	86.74	86.67	86.73	47,904	+0.07(+0.08%)
Dec 24, 2019	86.58	86.69	86.58	86.66	43,166	+0.04(+0.05%)
Dec 23, 2019	86.66	86.67	86.59	86.62	110,066	-0.04(-0.04%)
Dec 20, 2019	86.69	86.71	86.64	86.65	133,329	-0.04(-0.05%)
Dec 19, 2019	86.61	86.73	86.58	86.69	133,401	+0.07(+0.09%)
Dec 18, 2019	86.60	86.65	86.58	86.62	259,872	+0.00(+0.00%)
Dec 17, 2019	86.55	86.63	86.55	86.62	129,826	+0.08(+0.09%)
Dec 16, 2019	86.55	86.58	86.53	86.54	83,053	-0.03(-0.04%)
Dec 13, 2019	86.51	86.59	86.47	86.58	57,772	+0.15(+0.17%)
Dec 12, 2019	86.54	86.54	86.39	86.43	93,618	-0.11(-0.13%)
Dec 11, 2019	86.46	86.54	86.41	86.54	72,569	+0.15(+0.17%)
Dec 10, 2019	86.39	86.41	86.35	86.40	101,370	+0.03(+0.03%)
Dec 09, 2019	86.43	86.43	86.37	86.37	154,985	-0.02(-0.02%)
Dec 06, 2019	86.31	86.39	86.30	86.39	101,131	+0.03(+0.03%)
Dec 05, 2019	86.32	86.37	86.32	86.36	107,925	-0.02(-0.02%)
Dec 04, 2019	86.36	86.39	86.33	86.38	84,954	+0.03(+0.04%)
Dec 03, 2019	86.27	86.39	86.27	86.35	119,898	+0.16(+0.19%)
Dec 02, 2019	86.13	86.20	86.13	86.18	64,086	-0.02(-0.02%)
Nov 29, 2019	86.26	86.26	86.15	86.20	32,232	-0.06(-0.06%)
Nov 27, 2019	86.26	86.29	86.24	86.26	59,926	-0.07(-0.08%)
Nov 26, 2019	86.27	86.33	86.27	86.33	75,795	+0.07(+0.08%)
Nov 25, 2019	86.22	86.27	86.22	86.26	71,081	+0.02(+0.02%)
Nov 22, 2019	86.27	86.27	86.21	86.24	230,860	-0.03(-0.03%)
Nov 21, 2019	86.25	86.28	86.22	86.27	78,911	+0.00(+0.00%)
Nov 20, 2019	86.23	86.29	86.23	86.27	155,520	+0.08(+0.09%)
Nov 19, 2019	86.19	86.21	86.17	86.19	110,219	-0.02(-0.02%)
Nov 18, 2019	86.18	86.21	86.17	86.21	92,669	+0.08(+0.09%)
Nov 15, 2019	86.13	86.20	86.13	86.13	226,439	-0.04(-0.05%)
Nov 14, 2019	86.21	86.21	86.16	86.17	65,155	+0.02(+0.02%)
Nov 13, 2019	86.13	86.16	86.11	86.15	87,957	+0.07(+0.08%)
Nov 12, 2019	86.09	86.14	86.08	86.08	78,540	-0.01(-0.01%)
Nov 11, 2019	86.11	86.14	86.08	86.09	91,598	+0.00(+0.00%)
Nov 08, 2019	86.03	86.13	86.03	86.09	94,369	+0.00(+0.00%)
Nov 07, 2019	86.18	86.18	86.04	86.09	91,980	-0.12(-0.14%)
Nov 06, 2019	86.17	86.21	86.15	86.21	67,715	+0.06(+0.07%)
Nov 05, 2019	86.15	86.17	86.11	86.15	136,538	-0.04(-0.05%)
Nov 04, 2019	86.14	86.21	86.14	86.19	78,820	+0.02(+0.02%)
Nov 01, 2019	86.08	86.17	86.08	86.17	73,889	+0.10(+0.11%)
Oct 31, 2019	86.01	86.13	86.01	86.07	68,224	+0.11(+0.13%)
Oct 30, 2019	85.93	86.01	85.88	85.96	115,519	+0.04(+0.05%)
Oct 29, 2019	85.98	86.00	85.92	85.92	63,989	-0.06(-0.08%)
Oct 28, 2019	86.00	86.04	85.98	85.99	55,559	-0.11(-0.13%)
Oct 25, 2019	86.09	86.12	86.04	86.10	149,459	-0.01(-0.01%)
Oct 24, 2019	86.12	86.14	86.09	86.11	55,631	+0.07(+0.08%)
Oct 23, 2019	86.04	86.08	86.04	86.04	86,394	+0.00(+0.00%)
Oct 22, 2019	86.03	86.04	85.98	86.04	66,588	+0.05(+0.06%)
Oct 21, 2019	86.00	86.04	85.96	85.99	45,239	-0.09(-0.10%)
Oct 18, 2019	86.07	86.08	86.04	86.07	59,481	+0.06(+0.07%)
Oct 17, 2019	85.93	86.05	85.91	86.01	85,619	+0.05(+0.06%)
Oct 16, 2019	85.86	86.00	85.84	85.96	76,844	+0.15(+0.18%)
Oct 15, 2019	85.90	85.94	85.81	85.81	186,777	-0.14(-0.16%)
Oct 14, 2019	85.93	85.95	85.91	85.94	77,275	+0.03(+0.03%)
Oct 11, 2019	85.91	85.97	85.87	85.92	99,290	-0.03(-0.03%)
Oct 10, 2019	86.01	86.01	85.92	85.94	87,390	-0.07(-0.08%)
Oct 09, 2019	86.05	86.06	85.95	86.01	56,711	-0.03(-0.03%)
Oct 08, 2019	86.06	86.09	86.01	86.04	103,652	-0.02(-0.02%)
Oct 07, 2019	86.11	86.14	86.05	86.06	72,699	-0.09(-0.11%)
Oct 04, 2019	86.08	86.18	86.08	86.15	89,163	+0.03(+0.04%)
Oct 03, 2019	86.01	86.19	86.01	86.12	412,690	+0.11(+0.13%)
Oct 02, 2019	85.96	86.03	85.95	86.00	80,670	+0.05(+0.06%)
Oct 01, 2019	85.79	85.95	85.77	85.95	173,994	+0.06(+0.07%)
Sep 30, 2019	85.83	85.89	85.78	85.89	109,796	+0.01(+0.01%)
Sep 27, 2019	85.88	85.94	85.86	85.88	86,767	-0.02(-0.02%)
Sep 26, 2019	85.88	85.95	85.88	85.90	112,019	+0.02(+0.02%)
Sep 25, 2019	85.94	85.94	85.83	85.88	55,776	-0.11(-0.13%)
Sep 24, 2019	85.99	86.05	85.96	85.99	154,161	+0.00(+0.00%)
Sep 23, 2019	85.93	86.03	85.93	85.99	155,501	+0.09(+0.11%)
Sep 20, 2019	85.83	85.91	85.82	85.90	64,026	+0.11(+0.13%)
Sep 19, 2019	85.81	85.82	85.76	85.79	148,873	+0.07(+0.08%)
Sep 18, 2019	85.89	85.92	85.68	85.72	64,591	-0.14(-0.16%)
Sep 17, 2019	85.86	85.89	85.79	85.86	68,674	-0.01(-0.02%)
Sep 16, 2019	85.88	85.93	85.86	85.87	81,369	+0.21(+0.25%)
Sep 13, 2019	85.73	85.77	85.65	85.66	63,326	-0.12(-0.14%)
Sep 12, 2019	85.88	85.89	85.75	85.78	62,452	-0.03(-0.03%)
Sep 11, 2019	85.84	85.90	85.81	85.81	62,545	-0.03(-0.03%)
Sep 10, 2019	85.96	85.99	85.83	85.83	53,546	-0.15(-0.17%)
Sep 09, 2019	85.99	86.02	85.97	85.98	61,004	-0.06(-0.07%)
Sep 06, 2019	85.97	86.08	85.96	86.04	83,735	+0.03(+0.03%)
Sep 05, 2019	86.05	86.05	85.96	86.01	99,779	-0.10(-0.12%)
Sep 04, 2019	86.05	86.13	86.05	86.11	117,345	+0.15(+0.18%)
Sep 03, 2019	85.96	86.05	85.93	85.96	64,196	-0.04(-0.05%)
Aug 30, 2019	86.09	86.10	86.00	86.00	62,315	-0.12(-0.14%)
Aug 29, 2019	86.08	86.12	86.05	86.12	130,332	+0.03(+0.03%)
Aug 28, 2019	86.11	86.13	86.08	86.09	64,170	+0.07(+0.08%)
Aug 27, 2019	85.95	86.05	85.95	86.03	129,710	+0.09(+0.11%)
Aug 26, 2019	85.99	86.04	85.91	85.93	78,812	-0.03(-0.04%)
Aug 23, 2019	85.83	86.02	85.83	85.97	43,994	+0.12(+0.14%)
Aug 22, 2019	85.85	85.91	85.77	85.85	106,916	+0.01(+0.01%)
Aug 21, 2019	85.93	85.99	85.84	85.84	170,847	-0.12(-0.14%)
Aug 20, 2019	85.96	85.99	85.94	85.96	121,896	+0.09(+0.10%)
Aug 19, 2019	85.90	85.94	85.87	85.87	518,685	-0.13(-0.15%)
Aug 16, 2019	85.97	86.01	85.91	86.00	69,433	+0.00(+0.00%)
Aug 15, 2019	85.90	86.05	85.87	86.00	104,000	+0.16(+0.19%)
Aug 14, 2019	85.91	85.93	85.82	85.84	84,662	-0.03(-0.04%)
Aug 13, 2019	85.98	85.98	85.85	85.87	71,471	-0.06(-0.07%)
Aug 12, 2019	85.95	85.97	85.91	85.93	62,889	+0.05(+0.06%)
Aug 09, 2019	85.95	85.98	85.85	85.88	154,971	-0.03(-0.04%)
Aug 08, 2019	85.82	85.93	85.80	85.92	104,587	+0.08(+0.09%)
Aug 07, 2019	85.97	86.00	85.79	85.84	273,364	-0.03(-0.04%)
Aug 06, 2019	85.78	85.87	85.77	85.87	109,458	+0.08(+0.09%)
Aug 05, 2019	85.74	85.84	85.73	85.80	63,878	+0.09(+0.11%)
Aug 02, 2019	85.72	85.74	85.63	85.70	139,684	-0.03(-0.03%)
Aug 01, 2019	85.47	85.78	85.46	85.73	134,730	+0.17(+0.20%)
Jul 31, 2019	85.60	85.68	85.47	85.56	76,706	-0.04(-0.05%)
Jul 30, 2019	85.58	85.60	85.56	85.60	88,683	+0.06(+0.07%)
Jul 29, 2019	85.57	85.58	85.54	85.54	67,731	-0.01(-0.01%)
Jul 26, 2019	85.58	85.58	85.52	85.55	62,124	-0.05(-0.06%)
Jul 25, 2019	85.68	85.68	85.58	85.60	51,985	-0.05(-0.06%)
Jul 24, 2019	85.66	85.70	85.62	85.65	116,075	+0.01(+0.01%)
Jul 23, 2019	85.64	85.66	85.62	85.64	92,466	-0.03(-0.03%)
Jul 22, 2019	85.69	85.69	85.65	85.67	157,411	+0.01(+0.01%)
Jul 19, 2019	85.66	85.70	85.65	85.66	60,252	-0.07(-0.08%)
Jul 18, 2019	85.62	85.74	85.58	85.73	81,497	+0.12(+0.14%)
Jul 17, 2019	85.63	85.64	85.59	85.61	107,023	+0.02(+0.02%)
Jul 16, 2019	85.62	85.62	85.57	85.59	138,552	-0.05(-0.06%)
Jul 15, 2019	85.61	85.65	85.59	85.64	98,129	+0.03(+0.04%)
Jul 12, 2019	85.56	85.64	85.56	85.61	136,181	+0.04(+0.05%)
Jul 11, 2019	85.65	85.67	85.56	85.57	111,086	-0.01(-0.01%)
Jul 10, 2019	85.50	85.59	85.47	85.58	72,261	+0.20(+0.23%)
Jul 09, 2019	85.39	85.41	85.35	85.38	130,789	+0.02(+0.02%)
Jul 08, 2019	85.41	85.45	85.35	85.36	92,518	-0.06(-0.07%)
Jul 05, 2019	85.40	85.42	85.32	85.42	79,322	-0.13(-0.15%)
Jul 03, 2019	85.55	85.58	85.53	85.55	108,220	+0.07(+0.08%)
Jul 02, 2019	85.47	85.51	85.44	85.48	192,906	-0.02(-0.02%)
Jul 01, 2019	85.58	85.60	85.45	85.50	202,069	+0.01(+0.01%)
Jun 28, 2019	85.50	85.53	85.49	85.49	114,707	+0.01(+0.01%)
Jun 27, 2019	85.44	85.51	85.42	85.48	94,278	+0.06(+0.07%)
Jun 26, 2019	85.46	85.47	85.41	85.42	82,061	-0.01(-0.01%)
Jun 25, 2019	85.50	85.53	85.41	85.43	70,438	-0.07(-0.08%)
Jun 24, 2019	85.50	85.51	85.46	85.50	64,707	+0.04(+0.05%)
Jun 21, 2019	85.54	85.54	85.41	85.46	86,825	-0.09(-0.11%)
Jun 20, 2019	85.54	85.62	85.53	85.55	105,933	+0.20(+0.23%)
Jun 19, 2019	85.04	85.36	85.03	85.36	102,696	+0.25(+0.29%)
Jun 18, 2019	85.19	85.20	85.10	85.11	100,910	+0.10(+0.12%)
Jun 17, 2019	85.03	85.03	84.98	85.01	52,053	-0.06(-0.07%)
Jun 14, 2019	85.11	85.13	85.04	85.07	305,888	-0.08(-0.09%)
Jun 13, 2019	85.14	85.19	85.12	85.14	105,150	+0.08(+0.10%)
Jun 12, 2019	85.09	85.15	85.04	85.06	154,573	-0.03(-0.04%)
Jun 11, 2019	85.10	85.13	85.08	85.09	109,525	-0.06(-0.07%)
Jun 10, 2019	85.24	85.24	85.13	85.15	165,391	-0.15(-0.18%)
Jun 07, 2019	85.31	85.31	85.24	85.30	58,118	+0.17(+0.20%)
Jun 06, 2019	85.19	85.23	85.10	85.13	814,592	-0.05(-0.05%)
Jun 05, 2019	85.24	85.30	85.14	85.18	116,964	+0.05(+0.05%)
Jun 04, 2019	85.05	85.14	85.02	85.13	139,821	+0.00(+0.00%)
Jun 03, 2019	85.06	85.19	85.04	85.13	90,409	+0.14(+0.17%)
May 31, 2019	84.90	85.03	84.90	84.99	152,303	+0.21(+0.25%)
May 30, 2019	84.73	84.79	84.71	84.78	64,575	+0.06(+0.07%)
May 29, 2019	84.70	84.77	84.70	84.72	82,318	+0.03(+0.04%)
May 28, 2019	84.68	84.69	84.64	84.69	53,505	+0.03(+0.04%)
May 24, 2019	84.70	84.70	84.60	84.65	48,992	+0.03(+0.03%)
May 23, 2019	84.61	84.67	84.59	84.63	57,799	+0.03(+0.04%)
May 22, 2019	84.61	84.65	84.58	84.60	69,133	+0.00(+0.00%)
May 21, 2019	84.60	84.62	84.57	84.60	65,483	-0.02(-0.02%)
May 20, 2019	84.64	84.65	84.60	84.61	62,535	-0.06(-0.07%)
May 17, 2019	84.76	84.76	84.66	84.67	78,932	-0.05(-0.06%)
May 16, 2019	84.70	84.73	84.68	84.72	96,057	+0.03(+0.03%)
May 15, 2019	84.71	84.71	84.65	84.70	76,977	+0.10(+0.12%)
May 14, 2019	84.54	84.60	84.54	84.60	69,163	+0.05(+0.06%)
May 13, 2019	84.57	84.63	84.53	84.54	61,721	+0.13(+0.15%)
May 10, 2019	84.38	84.45	84.35	84.42	102,955	+0.04(+0.05%)
May 09, 2019	84.38	84.40	84.37	84.38	50,068	+0.04(+0.05%)
May 08, 2019	84.40	84.42	84.32	84.33	175,906	-0.06(-0.07%)
May 07, 2019	84.44	84.44	84.39	84.39	206,470	-0.03(-0.04%)
May 06, 2019	84.42	84.44	84.42	84.43	101,126	+0.07(+0.08%)
May 03, 2019	84.35	84.38	84.34	84.36	78,932	+0.08(+0.10%)
May 02, 2019	84.32	84.32	84.23	84.27	87,781	-0.16(-0.19%)