Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

99.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 82.57 82.58 82.53 82.53 14,079 +0.01(+0.01%)
Apr 27, 2012 82.50 82.55 82.49 82.53 12,325 +0.06(+0.07%)
Apr 26, 2012 82.45 82.48 82.41 82.47 18,477 +0.06(+0.07%)
Apr 25, 2012 82.36 82.41 82.33 82.41 8,689 +0.01(+0.02%)
Apr 24, 2012 82.40 82.44 82.40 82.40 19,540 +0.00(+0.00%)
Apr 23, 2012 82.36 82.40 82.32 82.40 10,974 +0.05(+0.06%)
Apr 20, 2012 82.36 82.38 82.29 82.35 17,280 +0.02(+0.02%)
Apr 19, 2012 82.39 82.40 82.32 82.33 19,051 -0.07(-0.09%)
Apr 18, 2012 82.44 82.44 82.36 82.41 11,761 -0.06(-0.07%)
Apr 17, 2012 82.47 82.51 82.42 82.46 25,058 -0.02(-0.03%)
Apr 16, 2012 82.49 82.52 82.43 82.48 20,187 +0.03(+0.04%)
Apr 13, 2012 82.42 82.51 82.42 82.45 13,222 +0.07(+0.08%)
Apr 12, 2012 82.45 82.45 82.33 82.38 27,846 -0.04(-0.05%)
Apr 11, 2012 82.27 82.43 82.27 82.42 31,743 +0.06(+0.08%)
Apr 10, 2012 82.33 82.36 82.28 82.36 21,201 +0.06(+0.08%)
Apr 09, 2012 82.31 82.33 82.27 82.29 23,071 -0.04(-0.05%)
Apr 05, 2012 82.32 82.34 82.24 82.33 22,462 +0.06(+0.07%)
Apr 04, 2012 82.38 82.38 82.24 82.28 19,005 -0.02(-0.03%)
Apr 03, 2012 82.43 82.49 82.29 82.30 20,890 -0.14(-0.17%)
Apr 02, 2012 82.43 82.45 82.37 82.45 15,002 -0.02(-0.02%)
Mar 30, 2012 82.52 82.54 82.39 82.46 29,605 -0.07(-0.09%)
Mar 29, 2012 82.58 82.58 82.49 82.53 33,230 +0.03(+0.04%)
Mar 28, 2012 82.52 82.53 82.45 82.50 11,297 -0.05(-0.06%)
Mar 27, 2012 82.43 82.56 82.43 82.55 21,400 +0.14(+0.16%)
Mar 26, 2012 82.48 82.48 82.37 82.41 24,483 -0.02(-0.02%)
Mar 23, 2012 82.39 82.43 82.31 82.43 12,713 +0.06(+0.08%)
Mar 22, 2012 82.45 82.45 82.34 82.37 26,304 -0.06(-0.07%)
Mar 21, 2012 82.41 82.45 82.41 82.42 45,732 +0.02(+0.02%)
Mar 20, 2012 82.48 82.73 82.36 82.41 98,020 -0.09(-0.11%)
Mar 19, 2012 82.51 82.69 82.44 82.49 79,698 -0.07(-0.09%)
Mar 16, 2012 82.49 82.57 82.44 82.57 21,275 -0.06(-0.08%)
Mar 15, 2012 82.59 82.66 82.57 82.63 33,778 +0.10(+0.12%)
Mar 14, 2012 82.72 82.72 82.52 82.53 35,386 -0.21(-0.25%)
Mar 13, 2012 82.74 82.83 82.70 82.74 47,916 -0.01(-0.01%)
Mar 12, 2012 82.78 83.27 82.69 82.75 54,337 +0.00(+0.00%)
Mar 09, 2012 82.69 82.75 82.61 82.75 17,397 +0.10(+0.13%)
Mar 08, 2012 82.69 82.69 82.62 82.65 24,334 +0.02(+0.02%)
Mar 07, 2012 82.61 82.65 82.57 82.63 40,902 +0.02(+0.03%)
Mar 06, 2012 82.59 82.68 82.58 82.61 68,875 +0.06(+0.07%)
Mar 05, 2012 82.62 82.63 82.52 82.55 14,044 -0.06(-0.08%)
Mar 02, 2012 82.61 82.62 82.51 82.61 32,512 +0.09(+0.11%)
Mar 01, 2012 82.43 82.57 82.41 82.53 35,795 -0.02(-0.03%)
Feb 29, 2012 82.57 82.58 82.45 82.55 51,621 -0.05(-0.06%)
Feb 28, 2012 82.65 82.71 82.60 82.60 9,057 -0.10(-0.13%)
Feb 27, 2012 82.72 82.72 82.62 82.70 59,922 +0.07(+0.08%)
Feb 24, 2012 82.62 82.66 82.56 82.63 19,935 -0.03(-0.04%)
Feb 23, 2012 82.57 82.67 82.55 82.67 16,287 +0.14(+0.16%)
Feb 22, 2012 82.39 82.54 82.37 82.53 61,604 +0.15(+0.18%)
Feb 21, 2012 82.32 82.39 82.30 82.38 57,201 +0.06(+0.07%)
Feb 17, 2012 82.32 82.33 82.23 82.33 19,429 +0.00(+0.00%)
Feb 16, 2012 82.26 82.37 82.18 82.33 15,198 -0.01(-0.01%)
Feb 15, 2012 82.29 82.40 82.29 82.33 19,336 -0.02(-0.02%)
Feb 14, 2012 82.33 82.35 82.28 82.35 8,543 +0.03(+0.04%)
Feb 13, 2012 82.27 82.33 82.21 82.32 21,558 +0.02(+0.03%)
Feb 10, 2012 82.21 82.29 82.16 82.29 9,430 +0.05(+0.06%)
Feb 09, 2012 82.30 82.30 82.20 82.25 16,898 -0.03(-0.04%)
Feb 08, 2012 82.31 82.31 82.24 82.28 20,382 -0.02(-0.02%)
Feb 07, 2012 82.34 82.39 82.29 82.29 20,802 -0.03(-0.04%)
Feb 06, 2012 82.26 82.34 82.23 82.33 22,016 +0.07(+0.09%)
Feb 03, 2012 82.33 82.34 82.21 82.25 11,775 -0.14(-0.16%)
Feb 02, 2012 82.36 82.41 82.31 82.39 33,857 +0.02(+0.02%)
Feb 01, 2012 82.30 82.38 82.23 82.37 37,851 +0.10(+0.12%)
Jan 31, 2012 82.27 82.31 82.21 82.27 31,646 +0.03(+0.03%)
Jan 30, 2012 82.27 82.29 82.24 82.25 216,693 -0.02(-0.03%)
Jan 27, 2012 82.34 82.34 82.18 82.27 33,094 +0.10(+0.13%)
Jan 26, 2012 82.27 82.29 82.17 82.17 11,468 +0.13(+0.16%)
Jan 25, 2012 81.76 82.08 81.74 82.04 3,847 +0.30(+0.36%)
Jan 24, 2012 81.77 81.82 81.70 81.74 16,094 +0.01(+0.01%)
Jan 23, 2012 81.70 81.74 81.69 81.74 14,441 -0.01(-0.01%)
Jan 20, 2012 81.84 81.84 81.70 81.74 15,649 -0.09(-0.11%)
Jan 19, 2012 81.80 81.84 81.75 81.83 26,121 +0.02(+0.02%)
Jan 18, 2012 81.86 81.86 81.78 81.82 14,497 -0.01(-0.01%)
Jan 17, 2012 81.83 81.83 81.74 81.82 11,351 +0.11(+0.14%)
Jan 13, 2012 81.76 81.76 81.70 81.71 15,919 +0.01(+0.01%)
Jan 12, 2012 81.73 81.77 80.12 81.70 79,171 +0.02(+0.03%)
Jan 11, 2012 81.72 81.74 81.66 81.68 51,829 -0.02(-0.03%)
Jan 10, 2012 81.76 82.70 81.63 81.70 36,785 -0.06(-0.07%)
Jan 09, 2012 81.74 81.82 81.70 81.76 29,079 +0.00(+0.00%)
Jan 06, 2012 81.78 81.82 81.74 81.76 12,648 +0.04(+0.05%)
Jan 05, 2012 81.69 81.72 81.63 81.72 12,827 +0.14(+0.17%)
Jan 04, 2012 81.54 81.61 81.51 81.58 7,492 +0.17(+0.21%)
Dec 30, 2011 81.45 81.54 81.40 81.42 15,921 -0.11(-0.14%)
Dec 29, 2011 81.36 81.54 81.36 81.53 15,778 +0.14(+0.18%)
Dec 28, 2011 81.34 81.43 81.34 81.38 10,839 +0.05(+0.06%)
Dec 27, 2011 81.41 81.49 81.34 81.34 89,080 -0.09(-0.11%)
Dec 23, 2011 81.41 83.64 81.36 81.42 59,841 -0.14(-0.18%)
Dec 21, 2011 81.67 81.69 81.51 81.57 30,297 -0.08(-0.10%)
Dec 20, 2011 81.43 81.66 81.43 81.65 127,728 +0.11(+0.14%)
Dec 19, 2011 81.48 81.57 81.43 81.54 25,707 +0.05(+0.06%)
Dec 16, 2011 81.50 81.54 81.42 81.49 24,667 -0.00(-0.00%)
Dec 15, 2011 81.50 81.53 81.42 81.49 20,172 -0.04(-0.05%)
Dec 14, 2011 81.60 81.60 81.50 81.53 36,228 -0.09(-0.11%)
Dec 13, 2011 81.61 81.73 81.60 81.62 22,606 -0.10(-0.12%)
Dec 12, 2011 81.68 81.72 81.61 81.71 22,244 +0.07(+0.09%)
Dec 09, 2011 81.71 81.78 81.62 81.64 11,809 -0.07(-0.09%)
Dec 08, 2011 81.78 81.78 81.66 81.71 32,824 -0.05(-0.06%)
Dec 07, 2011 81.69 81.77 81.68 81.76 11,391 +0.03(+0.04%)
Dec 06, 2011 81.73 81.76 81.70 81.73 6,837 -0.06(-0.07%)
Dec 05, 2011 81.74 81.79 81.73 81.78 6,193 -0.04(-0.05%)
Dec 02, 2011 81.70 81.82 81.67 81.82 43,672 +0.09(+0.11%)
Dec 01, 2011 81.82 81.82 81.70 81.74 23,565 -0.06(-0.07%)
Nov 30, 2011 81.82 81.87 81.74 81.79 64,978 +0.11(+0.14%)
Nov 29, 2011 81.57 81.73 81.57 81.68 15,208 +0.09(+0.11%)
Nov 28, 2011 81.62 81.66 81.57 81.59 3,907 +0.01(+0.01%)
Nov 25, 2011 81.62 81.62 81.50 81.58 4,151 -0.00(-0.00%)
Nov 23, 2011 81.56 81.66 81.50 81.59 12,980 +0.07(+0.09%)
Nov 22, 2011 81.53 81.56 81.42 81.51 14,866 -0.02(-0.03%)
Nov 21, 2011 81.61 81.62 81.50 81.54 9,838 -0.03(-0.04%)
Nov 18, 2011 81.64 81.64 81.54 81.57 3,010 -0.01(-0.01%)
Nov 17, 2011 81.61 81.63 81.50 81.58 58,169 -0.12(-0.15%)
Nov 16, 2011 81.78 81.78 81.69 81.70 12,521 -0.18(-0.21%)
Nov 15, 2011 82.02 82.02 81.84 81.87 30,073 -0.19(-0.23%)
Nov 14, 2011 82.17 82.17 82.01 82.06 8,763 -0.01(-0.01%)
Nov 11, 2011 82.06 82.09 82.01 82.07 9,977 -0.07(-0.09%)
Nov 10, 2011 82.06 82.15 82.01 82.14 52,485 +0.10(+0.13%)
Nov 09, 2011 82.11 82.13 82.03 82.04 33,600 -0.06(-0.07%)
Nov 08, 2011 82.18 82.20 82.07 82.09 18,422 -0.10(-0.12%)
Nov 07, 2011 82.11 82.29 82.11 82.20 16,391 +0.05(+0.06%)
Nov 04, 2011 82.19 82.19 82.08 82.15 114,586 +0.03(+0.04%)
Nov 03, 2011 82.09 82.12 82.03 82.12 59,930 +0.00(+0.00%)
Nov 02, 2011 82.01 82.15 81.97 82.12 25,443 +0.05(+0.06%)
Nov 01, 2011 81.89 82.07 81.85 82.07 29,153 +0.10(+0.13%)
Oct 31, 2011 81.89 81.97 81.89 81.97 16,490 +0.20(+0.24%)
Oct 28, 2011 81.75 81.84 81.69 81.77 66,721 +0.08(+0.10%)
Oct 27, 2011 81.64 82.07 81.60 81.69 15,668 +0.08(+0.09%)
Oct 26, 2011 81.51 81.65 81.51 81.61 12,131 -0.02(-0.03%)
Oct 25, 2011 81.46 81.64 81.46 81.63 21,019 +0.20(+0.24%)
Oct 24, 2011 81.42 81.45 81.40 81.44 23,338 +0.04(+0.05%)
Oct 21, 2011 81.42 81.46 81.39 81.39 67,746 +0.02(+0.02%)
Oct 20, 2011 81.37 81.42 81.30 81.38 6,035 -0.01(-0.01%)
Oct 19, 2011 81.30 81.43 81.30 81.38 19,081 -0.06(-0.08%)
Oct 18, 2011 81.32 81.45 81.31 81.45 16,374 +0.18(+0.22%)
Oct 17, 2011 81.18 81.27 81.14 81.27 28,849 +0.18(+0.22%)
Oct 14, 2011 81.03 81.14 80.99 81.09 10,697 +0.07(+0.09%)
Oct 13, 2011 81.00 81.10 80.98 81.02 35,226 +0.04(+0.05%)
Oct 12, 2011 80.90 80.99 80.90 80.98 39,229 +0.03(+0.03%)
Oct 11, 2011 81.03 81.03 80.94 80.95 10,152 +0.07(+0.09%)
Oct 10, 2011 80.94 80.94 80.84 80.88 21,070 -0.17(-0.20%)
Oct 07, 2011 81.09 81.10 81.04 81.05 7,699 +0.04(+0.05%)
Oct 06, 2011 80.94 81.06 80.94 81.01 14,486 +0.08(+0.10%)
Oct 05, 2011 80.99 80.99 80.88 80.93 138,055 -0.03(-0.03%)
Oct 04, 2011 81.03 81.11 80.93 80.95 74,280 -0.06(-0.08%)
Oct 03, 2011 81.00 81.06 80.91 81.02 82,116 +0.10(+0.13%)
Sep 30, 2011 81.15 81.17 80.91 80.91 22,725 -0.16(-0.20%)
Sep 29, 2011 81.17 81.17 81.07 81.07 10,312 -0.03(-0.04%)
Sep 28, 2011 81.18 81.21 81.01 81.10 27,322 -0.10(-0.12%)
Sep 27, 2011 81.14 81.21 81.07 81.20 16,467 +0.07(+0.08%)
Sep 26, 2011 81.10 81.19 81.07 81.13 14,474 -0.02(-0.02%)
Sep 23, 2011 81.18 81.22 81.03 81.15 11,344 -0.24(-0.29%)
Sep 22, 2011 81.60 81.60 81.30 81.39 14,249 -0.30(-0.36%)
Sep 21, 2011 81.74 81.90 81.66 81.69 15,035 -0.05(-0.06%)
Sep 20, 2011 81.68 81.74 81.61 81.73 7,584 +0.11(+0.13%)
Sep 19, 2011 81.66 81.67 81.58 81.63 20,215 -0.07(-0.09%)
Sep 16, 2011 81.66 81.73 81.60 81.70 50,408 +0.08(+0.10%)
Sep 15, 2011 81.59 81.67 81.56 81.62 34,821 +0.18(+0.23%)
Sep 14, 2011 81.45 81.54 81.34 81.43 37,934 -0.05(-0.06%)
Sep 13, 2011 81.61 81.61 81.45 81.48 21,373 -0.02(-0.02%)
Sep 12, 2011 81.67 81.68 81.50 81.50 10,004 -0.26(-0.32%)
Sep 09, 2011 81.78 81.78 81.67 81.76 20,310 -0.02(-0.02%)
Sep 08, 2011 81.63 81.78 81.57 81.78 19,588 +0.18(+0.22%)
Sep 07, 2011 81.55 81.62 81.49 81.59 23,505 +0.06(+0.08%)
Sep 06, 2011 81.63 81.66 81.43 81.53 29,846 -0.21(-0.25%)
Sep 02, 2011 81.77 81.78 81.66 81.74 5,257 +0.01(+0.01%)
Sep 01, 2011 81.58 81.73 81.42 81.73 19,787 +0.25(+0.30%)
Aug 31, 2011 81.50 81.54 81.34 81.48 12,874 +0.07(+0.09%)
Aug 30, 2011 81.37 81.46 81.31 81.41 5,652 +0.13(+0.16%)
Aug 29, 2011 81.28 81.30 81.21 81.28 11,376 -0.10(-0.13%)
Aug 26, 2011 81.38 81.50 81.22 81.38 39,278 +0.00(+0.00%)
Aug 25, 2011 81.23 81.39 81.23 81.38 10,617 +0.29(+0.35%)
Aug 24, 2011 81.30 81.30 81.10 81.10 73,185 -0.30(-0.37%)
Aug 23, 2011 81.58 81.58 81.39 81.40 85,638 -0.20(-0.24%)
Aug 22, 2011 81.52 81.61 81.48 81.60 19,302 +0.02(+0.03%)
Aug 19, 2011 81.34 81.58 81.34 81.58 48,531 +0.17(+0.21%)
Aug 18, 2011 81.61 81.79 81.34 81.41 26,041 -0.21(-0.26%)
Aug 17, 2011 81.71 81.71 81.62 81.62 6,681 -0.07(-0.08%)
Aug 16, 2011 81.61 81.74 81.59 81.69 16,134 -0.06(-0.07%)
Aug 15, 2011 81.84 81.91 81.74 81.74 102,657 -0.02(-0.03%)
Aug 12, 2011 81.97 81.98 81.77 81.77 34,479 -0.16(-0.19%)
Aug 11, 2011 82.03 82.09 81.85 81.93 17,052 -0.18(-0.21%)
Aug 10, 2011 82.04 82.38 82.04 82.10 36,667 +0.16(+0.20%)
Aug 09, 2011 81.48 82.07 81.43 81.94 34,905 +0.31(+0.38%)
Aug 08, 2011 81.48 81.70 81.44 81.63 70,146 +0.13(+0.16%)
Aug 05, 2011 81.64 81.66 81.38 81.50 24,520 -0.27(-0.34%)
Aug 04, 2011 81.79 81.79 81.52 81.78 34,907 -0.14(-0.18%)
Aug 03, 2011 82.17 82.24 81.89 81.92 14,849 -0.24(-0.29%)
Aug 02, 2011 82.19 82.22 82.16 82.16 17,737 -0.05(-0.06%)
Aug 01, 2011 82.05 82.29 82.05 82.21 50,612 -0.14(-0.16%)
Jul 29, 2011 82.29 82.52 82.24 82.34 15,565 +0.18(+0.22%)
Jul 28, 2011 82.13 82.22 82.13 82.16 14,411 -0.02(-0.02%)
Jul 27, 2011 82.06 82.20 82.05 82.18 50,122 +0.03(+0.04%)
Jul 26, 2011 82.21 82.25 82.09 82.15 17,340 +0.00(+0.00%)
Jul 25, 2011 81.94 82.17 81.94 82.15 23,176 +0.02(+0.02%)
Jul 22, 2011 82.13 82.13 82.08 82.13 5,757 +0.12(+0.15%)
Jul 21, 2011 82.09 82.10 81.98 82.01 10,643 -0.04(-0.05%)
Jul 20, 2011 82.15 82.15 82.02 82.06 16,580 -0.15(-0.18%)
Jul 19, 2011 82.17 82.21 82.13 82.21 22,655 +0.10(+0.12%)
Jul 18, 2011 82.09 82.14 82.01 82.11 10,621 +0.01(+0.01%)
Jul 15, 2011 81.97 82.13 81.90 82.10 13,926 +0.16(+0.19%)
Jul 14, 2011 82.03 82.03 81.89 81.94 29,140 -0.14(-0.18%)
Jul 13, 2011 82.05 82.09 81.96 82.09 30,080 +0.02(+0.02%)
Jul 12, 2011 82.02 82.07 81.97 82.07 9,448 +0.08(+0.10%)
Jul 11, 2011 81.86 81.99 81.86 81.99 6,468 +0.19(+0.23%)
Jul 08, 2011 81.82 81.86 81.78 81.80 13,642 +0.22(+0.27%)
Jul 07, 2011 81.58 81.63 81.55 81.58 6,324 -0.03(-0.04%)
Jul 06, 2011 81.59 81.64 81.55 81.61 9,006 +0.10(+0.12%)
Jul 05, 2011 81.30 81.51 81.30 81.51 24,967 +0.17(+0.21%)
Jul 01, 2011 81.40 83.28 81.14 81.34 36,386 -0.36(-0.44%)
Jun 30, 2011 81.84 81.84 81.68 81.70 22,699 -0.03(-0.04%)
Jun 29, 2011 81.67 81.74 81.62 81.74 104,728 +0.13(+0.16%)
Jun 28, 2011 81.70 81.72 81.54 81.60 34,185 -0.13(-0.16%)
Jun 27, 2011 81.78 81.78 81.68 81.74 10,091 -0.06(-0.08%)
Jun 24, 2011 81.74 81.82 81.72 81.80 9,761 +0.07(+0.09%)
Jun 23, 2011 81.75 81.76 81.70 81.73 15,372 -0.05(-0.06%)
Jun 22, 2011 81.86 81.86 81.74 81.78 13,048 -0.03(-0.04%)
Jun 21, 2011 81.79 81.81 81.75 81.81 36,664 +0.00(+0.00%)
Jun 20, 2011 81.79 81.81 81.79 81.81 7,379 -0.10(-0.12%)
Jun 17, 2011 81.91 81.91 81.83 81.90 25,182 -0.02(-0.02%)
Jun 16, 2011 81.98 81.98 81.90 81.92 11,747 -0.07(-0.09%)
Jun 15, 2011 81.93 82.03 81.89 81.99 26,167 +0.24(+0.29%)
Jun 14, 2011 81.78 81.78 81.71 81.75 33,266 -0.06(-0.07%)
Jun 13, 2011 81.77 81.85 81.74 81.81 57,460 +0.03(+0.03%)
Jun 10, 2011 81.78 81.89 81.75 81.78 46,149 -0.07(-0.08%)
Jun 09, 2011 81.93 81.93 81.82 81.85 9,019 -0.10(-0.13%)
Jun 08, 2011 81.90 82.00 81.89 81.95 69,024 +0.07(+0.09%)
Jun 07, 2011 81.79 81.88 81.74 81.88 10,801 +0.08(+0.10%)
Jun 06, 2011 81.75 81.80 81.75 81.80 15,492 +0.01(+0.01%)
Jun 03, 2011 81.78 81.81 81.75 81.79 72,902 -0.23(-0.28%)
May 24, 2011 81.97 82.02 81.92 82.02 17,626 +0.14(+0.18%)
May 23, 2011 81.97 81.97 81.86 81.88 93,368 -0.07(-0.09%)
May 20, 2011 81.97 81.97 81.91 81.95 66,824 +0.06(+0.08%)
May 19, 2011 81.89 81.96 81.87 81.89 41,378 -0.05(-0.06%)
May 18, 2011 81.98 81.98 81.90 81.94 24,751 +0.04(+0.05%)
May 17, 2011 81.82 81.90 81.78 81.90 197,449 -0.00(-0.00%)
May 16, 2011 82.01 82.01 81.88 81.90 54,995 -0.02(-0.02%)
May 13, 2011 81.89 81.94 81.86 81.91 32,832 +0.02(+0.02%)
May 12, 2011 81.99 82.00 81.85 81.90 25,776 -0.12(-0.15%)
May 11, 2011 82.17 82.19 82.02 82.02 48,978 -0.18(-0.22%)
May 10, 2011 82.19 82.24 82.19 82.20 45,618 -0.03(-0.04%)
May 09, 2011 82.17 82.23 82.16 82.23 13,623 +0.10(+0.12%)
May 06, 2011 82.03 82.21 82.03 82.13 11,826 +0.01(+0.01%)
May 05, 2011 82.24 82.25 82.13 82.13 10,341 -0.17(-0.20%)
May 04, 2011 82.30 82.36 82.29 82.29 14,025 -0.03(-0.03%)
May 03, 2011 82.36 82.37 82.32 82.32 32,837 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.