Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	26.32	26.33	26.15	26.31	4,774	-0.23(-0.87%)
Apr 29, 2024	26.13	26.66	26.11	26.54	248,306	-0.01(-0.03%)
Apr 26, 2024	26.40	26.65	26.40	26.55	57,651	+0.14(+0.52%)
Apr 25, 2024	26.70	26.76	26.37	26.41	4,257	-0.38(-1.41%)
Apr 24, 2024	26.45	26.81	26.42	26.79	9,800	+0.16(+0.61%)
Apr 23, 2024	26.59	26.74	26.52	26.63	7,318	+0.01(+0.05%)
Apr 22, 2024	26.72	26.72	26.35	26.62	3,195	-0.13(-0.50%)
Apr 19, 2024	26.67	26.77	26.33	26.75	5,602	+0.26(+0.98%)
Apr 18, 2024	26.51	26.72	26.29	26.49	16,232	-0.02(-0.09%)
Apr 17, 2024	26.32	26.61	26.28	26.51	10,316	+0.24(+0.92%)
Apr 16, 2024	26.39	26.59	26.24	26.27	19,289	-0.28(-1.04%)
Apr 15, 2024	26.77	26.95	26.44	26.55	7,288	-0.35(-1.31%)
Apr 12, 2024	26.89	26.98	26.80	26.90	5,268	-0.07(-0.27%)
Apr 11, 2024	27.00	27.49	26.90	26.97	8,053	-0.03(-0.12%)
Apr 10, 2024	27.08	27.08	26.95	27.00	3,879	-0.40(-1.45%)
Apr 09, 2024	27.47	27.47	26.96	27.40	3,498	+0.14(+0.50%)
Apr 08, 2024	27.41	27.41	27.13	27.27	14,593	+0.03(+0.11%)
Apr 05, 2024	27.22	27.24	27.11	27.24	2,101	+0.11(+0.39%)
Apr 04, 2024	27.22	27.31	27.08	27.13	2,642	+0.02(+0.08%)
Apr 03, 2024	27.06	27.27	26.95	27.11	7,946	+0.14(+0.51%)
Apr 02, 2024	27.02	27.26	26.94	26.97	16,257	-0.03(-0.11%)
Apr 01, 2024	27.23	27.23	26.99	27.00	4,236	-0.13(-0.50%)
Mar 28, 2024	27.08	27.20	27.04	27.13	3,885	+0.01(+0.03%)
Mar 27, 2024	27.20	27.23	27.06	27.13	5,016	+0.03(+0.10%)
Mar 26, 2024	27.02	27.21	27.02	27.10	7,053	-0.04(-0.15%)
Mar 25, 2024	27.14	27.24	27.04	27.14	4,599	+0.02(+0.06%)
Mar 22, 2024	27.17	27.23	26.90	27.12	10,999	-0.21(-0.78%)
Mar 21, 2024	27.39	27.48	27.32	27.34	8,755	-0.05(-0.17%)
Mar 20, 2024	27.17	27.91	27.17	27.38	7,494	+0.12(+0.45%)
Mar 19, 2024	27.24	27.36	27.17	27.26	3,518	-0.08(-0.31%)
Mar 18, 2024	27.41	27.48	27.18	27.35	11,363	+0.02(+0.07%)
Mar 15, 2024	27.38	27.63	27.33	27.33	9,903	-0.14(-0.51%)
Mar 14, 2024	27.48	27.91	27.34	27.46	14,779	+0.04(+0.14%)
Mar 13, 2024	27.38	27.65	27.27	27.42	7,923	-0.07(-0.25%)
Mar 12, 2024	27.26	27.57	27.24	27.49	9,218	+0.13(+0.48%)
Mar 11, 2024	27.51	27.59	27.27	27.36	17,720	-0.13(-0.48%)
Mar 08, 2024	27.47	27.59	27.31	27.49	17,775	+0.10(+0.38%)
Mar 07, 2024	27.24	27.50	27.22	27.39	7,356	+0.01(+0.05%)
Mar 06, 2024	27.29	27.70	27.29	27.38	24,840	+0.17(+0.62%)
Mar 05, 2024	27.10	27.38	26.90	27.21	7,165	+0.02(+0.06%)
Mar 04, 2024	27.48	27.48	27.04	27.19	20,914	-0.05(-0.20%)
Mar 01, 2024	27.28	27.32	27.02	27.25	19,851	+0.16(+0.59%)
Feb 29, 2024	27.15	27.59	26.95	27.09	11,317	-0.02(-0.07%)
Feb 28, 2024	27.16	27.19	26.91	27.11	5,657	+0.12(+0.44%)
Feb 27, 2024	27.42	27.50	26.97	26.99	9,536	-0.02(-0.07%)
Feb 26, 2024	27.33	27.42	27.00	27.01	11,403	-0.11(-0.40%)
Feb 23, 2024	27.16	27.28	27.09	27.12	13,715	+0.00(+0.00%)
Feb 22, 2024	27.39	27.39	26.90	27.12	75,915	-0.23(-0.83%)
Feb 21, 2024	27.51	27.51	27.19	27.34	3,070	+0.09(+0.33%)
Feb 20, 2024	27.17	27.58	27.17	27.26	7,637	-0.12(-0.42%)
Feb 16, 2024	27.31	27.51	26.93	27.37	12,281	-0.08(-0.28%)
Feb 15, 2024	27.10	27.53	26.92	27.45	7,395	+0.27(+1.00%)
Feb 14, 2024	27.27	27.27	26.99	27.18	7,188	+0.16(+0.60%)
Feb 13, 2024	27.16	27.16	26.49	27.01	3,503	-0.20(-0.74%)
Feb 12, 2024	27.20	27.30	27.11	27.22	10,667	+0.06(+0.22%)
Feb 09, 2024	27.24	27.26	26.50	27.16	14,299	+0.07(+0.26%)
Feb 08, 2024	27.26	27.26	27.02	27.09	9,047	-0.06(-0.22%)
Feb 07, 2024	27.22	27.30	27.07	27.15	7,242	-0.08(-0.29%)
Feb 06, 2024	27.07	27.23	27.06	27.23	8,373	+0.15(+0.56%)
Feb 05, 2024	27.18	27.18	26.96	27.07	7,569	-0.39(-1.42%)
Feb 02, 2024	27.41	27.78	27.18	27.46	17,140	-0.15(-0.55%)
Feb 01, 2024	27.53	27.65	27.38	27.61	5,745	+0.34(+1.24%)
Jan 31, 2024	27.27	27.51	27.27	27.28	5,924	-0.09(-0.32%)
Jan 30, 2024	27.59	27.59	27.14	27.36	7,525	+0.19(+0.69%)
Jan 29, 2024	27.14	27.32	27.14	27.18	12,331	-0.21(-0.76%)
Jan 26, 2024	27.43	27.43	27.09	27.38	20,282	+0.30(+1.09%)
Jan 25, 2024	27.19	27.28	26.97	27.09	95,226	+0.01(+0.04%)
Jan 24, 2024	27.30	27.30	26.88	27.08	5,594	+0.00(+0.02%)
Jan 23, 2024	26.85	27.16	26.85	27.07	7,612	-0.00(-0.02%)
Jan 22, 2024	26.73	27.27	26.73	27.08	7,411	-0.04(-0.16%)
Jan 19, 2024	26.96	27.19	26.81	27.12	24,405	+0.18(+0.68%)
Jan 18, 2024	26.97	27.22	26.78	26.94	50,747	+0.05(+0.18%)
Jan 17, 2024	26.70	27.14	26.63	26.89	44,096	-0.06(-0.21%)
Jan 16, 2024	27.32	27.36	26.80	26.95	55,491	-0.47(-1.70%)
Jan 12, 2024	27.46	27.52	27.18	27.41	8,899	+0.07(+0.24%)
Jan 11, 2024	27.45	27.48	27.05	27.35	20,841	+0.08(+0.29%)
Jan 10, 2024	26.99	27.45	26.98	27.27	4,077	+0.02(+0.07%)
Jan 09, 2024	27.04	27.44	27.04	27.25	6,214	-0.10(-0.35%)
Jan 08, 2024	27.11	27.45	26.96	27.35	11,439	+0.18(+0.67%)
Jan 05, 2024	27.23	27.40	26.97	27.17	6,175	-0.03(-0.10%)
Jan 04, 2024	27.33	27.36	27.11	27.19	2,242	+0.08(+0.28%)
Jan 03, 2024	27.12	27.35	26.90	27.12	7,423	-0.13(-0.47%)
Jan 02, 2024	27.17	27.55	26.98	27.24	32,248	-0.33(-1.21%)
Dec 29, 2023	27.67	27.67	27.26	27.58	16,094	+0.21(+0.75%)
Dec 28, 2023	27.61	27.69	27.34	27.37	5,013	-0.25(-0.89%)
Dec 27, 2023	27.36	27.62	26.74	27.62	74,988	+0.32(+1.19%)
Dec 26, 2023	27.26	27.40	27.21	27.29	9,617	+0.04(+0.14%)
Dec 22, 2023	27.24	27.34	27.03	27.25	7,753	+0.07(+0.27%)
Dec 21, 2023	27.18	27.20	27.10	27.18	2,505	+0.05(+0.18%)
Dec 20, 2023	26.81	27.24	26.81	27.13	5,472	-0.11(-0.41%)
Dec 19, 2023	27.10	27.24	27.01	27.24	6,524	+0.23(+0.87%)
Dec 18, 2023	26.95	27.18	26.88	27.01	5,227	-0.11(-0.39%)
Dec 15, 2023	27.00	27.23	26.78	27.12	13,195	+0.03(+0.11%)
Dec 14, 2023	26.72	27.28	26.72	27.08	7,117	+0.23(+0.87%)
Dec 13, 2023	26.46	26.85	26.30	26.85	9,264	+0.38(+1.43%)
Dec 12, 2023	26.39	26.60	26.26	26.47	23,310	-0.02(-0.09%)
Dec 11, 2023	26.48	26.50	26.21	26.50	9,615	-0.04(-0.17%)
Dec 08, 2023	26.59	26.73	26.37	26.54	8,776	-0.13(-0.49%)
Dec 07, 2023	26.62	26.70	26.34	26.67	10,470	+0.02(+0.09%)
Dec 06, 2023	26.50	26.72	26.43	26.65	7,445	+0.17(+0.63%)
Dec 05, 2023	26.39	26.63	26.31	26.48	19,194	+0.05(+0.18%)
Dec 04, 2023	26.51	26.66	26.34	26.43	10,800	-0.32(-1.21%)
Dec 01, 2023	26.32	26.96	26.31	26.76	7,447	+0.18(+0.66%)
Nov 30, 2023	26.67	26.76	26.32	26.58	15,938	-0.13(-0.48%)
Nov 29, 2023	26.89	26.89	26.46	26.71	19,209	-0.03(-0.11%)
Nov 28, 2023	26.85	26.85	26.54	26.74	9,746	+0.24(+0.92%)
Nov 27, 2023	26.37	26.69	26.26	26.49	8,116	+0.14(+0.54%)
Nov 24, 2023	26.23	26.53	26.04	26.35	1,704	-0.22(-0.83%)
Nov 22, 2023	26.65	26.67	26.28	26.57	6,509	+0.04(+0.15%)
Nov 21, 2023	26.90	26.90	26.35	26.53	2,458	-0.18(-0.69%)
Nov 20, 2023	26.49	26.83	26.30	26.72	70,048	+0.38(+1.44%)
Nov 17, 2023	26.54	26.71	26.23	26.34	6,417	+0.01(+0.06%)
Nov 16, 2023	26.34	26.51	26.07	26.32	4,112	+0.14(+0.54%)
Nov 15, 2023	26.14	26.33	26.11	26.18	13,044	-0.27(-1.03%)
Nov 14, 2023	26.15	26.45	25.97	26.45	5,240	+0.63(+2.45%)
Nov 13, 2023	25.74	26.00	24.85	25.82	7,669	-0.04(-0.15%)
Nov 10, 2023	25.87	26.02	25.63	25.86	15,567	-0.04(-0.15%)
Nov 09, 2023	26.40	26.67	25.82	25.90	5,628	-0.07(-0.26%)
Nov 08, 2023	26.13	26.14	24.75	25.97	81,637	-0.07(-0.26%)
Nov 07, 2023	25.85	26.04	25.80	26.03	1,925	+0.02(+0.07%)
Nov 06, 2023	26.13	26.18	25.86	26.01	7,024	-0.18(-0.71%)
Nov 03, 2023	25.87	26.93	25.33	26.20	5,205	+0.51(+1.97%)
Nov 02, 2023	25.72	26.29	25.59	25.69	18,236	+0.25(+1.00%)
Nov 01, 2023	25.25	25.44	24.95	25.44	90,679	+0.20(+0.81%)
Oct 31, 2023	25.16	25.27	24.36	25.24	13,455	-0.15(-0.58%)
Oct 30, 2023	25.37	25.38	25.14	25.38	5,201	+0.19(+0.74%)
Oct 27, 2023	25.24	25.32	25.06	25.20	12,904	-0.05(-0.20%)
Oct 26, 2023	25.05	25.25	24.97	25.25	12,290	+0.19(+0.74%)
Oct 25, 2023	25.12	25.12	25.01	25.06	10,559	-0.04(-0.15%)
Oct 24, 2023	25.10	25.22	25.10	25.10	13,235	-0.03(-0.12%)
Oct 23, 2023	25.06	25.14	25.01	25.13	17,982	+0.07(+0.29%)
Oct 20, 2023	24.90	25.06	24.90	25.06	13,998	+0.06(+0.24%)
Oct 19, 2023	24.98	25.11	24.98	25.00	3,474	-0.02(-0.08%)
Oct 18, 2023	25.18	25.18	24.93	25.02	5,774	-0.18(-0.71%)
Oct 17, 2023	25.03	25.21	25.03	25.20	5,840	-0.14(-0.54%)
Oct 16, 2023	25.21	25.33	25.11	25.33	3,319	+0.35(+1.40%)
Oct 13, 2023	25.06	25.30	24.95	24.98	48,425	-0.08(-0.31%)
Oct 12, 2023	25.29	25.37	25.04	25.06	7,292	-0.26(-1.03%)
Oct 11, 2023	25.21	25.36	25.14	25.32	39,318	+0.43(+1.71%)
Oct 10, 2023	25.06	25.06	24.85	24.90	79,623	+0.04(+0.15%)
Oct 09, 2023	24.86	24.87	24.72	24.86	9,824	+0.08(+0.32%)
Oct 06, 2023	24.67	24.89	24.48	24.78	78,781	+0.42(+1.71%)
Oct 05, 2023	25.00	25.01	24.36	24.36	578,164	-0.60(-2.41%)
Oct 04, 2023	25.08	25.09	24.90	24.96	19,008	+0.10(+0.39%)
Oct 03, 2023	25.10	25.25	24.87	24.87	17,415	-0.29(-1.16%)
Oct 02, 2023	25.27	25.45	25.11	25.16	39,316	-0.30(-1.18%)
Sep 29, 2023	25.50	25.52	25.40	25.46	9,049	+0.18(+0.73%)
Sep 28, 2023	25.20	25.33	25.11	25.27	4,966	+0.11(+0.42%)
Sep 27, 2023	25.37	25.37	25.14	25.17	25,189	-0.36(-1.41%)
Sep 26, 2023	25.71	25.72	25.46	25.53	3,609	-0.06(-0.25%)
Sep 25, 2023	25.75	25.75	25.57	25.59	16,547	-0.34(-1.30%)
Sep 22, 2023	26.01	26.02	25.92	25.93	4,382	-0.05(-0.21%)
Sep 21, 2023	25.96	26.04	25.92	25.98	1,638	-0.16(-0.59%)
Sep 20, 2023	26.13	26.31	26.09	26.14	14,739	-0.00(-0.02%)
Sep 19, 2023	26.16	26.22	25.92	26.14	13,238	-0.07(-0.27%)
Sep 18, 2023	26.20	26.28	26.19	26.21	9,703	-0.02(-0.08%)
Sep 15, 2023	26.22	26.26	26.07	26.23	4,452	+0.07(+0.28%)
Sep 14, 2023	26.22	26.25	26.07	26.16	5,576	-0.07(-0.26%)
Sep 13, 2023	26.14	26.28	26.13	26.23	5,805	+0.14(+0.55%)
Sep 12, 2023	26.00	26.08	25.92	26.08	6,132	-0.08(-0.31%)
Sep 11, 2023	26.26	26.26	26.06	26.16	4,081	+0.21(+0.82%)
Sep 08, 2023	26.12	26.12	25.90	25.95	2,517	-0.08(-0.32%)
Sep 07, 2023	25.97	26.05	25.93	26.03	4,190	+0.03(+0.13%)
Sep 06, 2023	26.01	26.03	25.89	26.00	8,342	-0.14(-0.55%)
Sep 05, 2023	26.21	26.26	26.07	26.14	21,801	-0.25(-0.95%)
Sep 01, 2023	26.54	26.54	26.35	26.40	3,931	-0.12(-0.44%)
Aug 31, 2023	26.63	26.63	26.44	26.51	4,056	-0.14(-0.51%)
Aug 30, 2023	26.77	26.78	26.14	26.65	3,937	-0.13(-0.47%)
Aug 29, 2023	26.50	26.77	26.50	26.77	16,424	+0.27(+1.00%)
Aug 28, 2023	26.47	26.57	26.43	26.51	2,265	+0.08(+0.31%)
Aug 25, 2023	26.54	26.54	26.36	26.43	5,478	-0.04(-0.15%)
Aug 24, 2023	26.48	26.48	26.46	26.46	934	-0.03(-0.11%)
Aug 23, 2023	26.31	26.49	26.27	26.49	6,540	+0.23(+0.88%)
Aug 22, 2023	26.17	26.27	26.05	26.26	23,711	+0.16(+0.63%)
Aug 21, 2023	26.12	26.20	25.99	26.10	9,388	-0.12(-0.46%)
Aug 18, 2023	26.18	26.27	26.15	26.22	13,285	+0.04(+0.15%)
Aug 17, 2023	26.26	26.26	26.12	26.18	11,621	+0.01(+0.06%)
Aug 16, 2023	26.34	26.39	26.12	26.17	6,355	-0.11(-0.40%)
Aug 15, 2023	26.32	26.35	26.21	26.27	13,254	-0.16(-0.61%)
Aug 14, 2023	26.56	26.56	26.24	26.43	5,217	-0.18(-0.69%)
Aug 11, 2023	26.71	26.74	26.56	26.62	6,957	-0.09(-0.34%)
Aug 10, 2023	26.60	26.85	26.60	26.71	8,062	+0.09(+0.34%)
Aug 09, 2023	26.54	26.68	26.54	26.62	4,115	+0.11(+0.40%)
Aug 08, 2023	26.52	26.62	26.49	26.51	1,551	-0.13(-0.49%)
Aug 07, 2023	26.70	26.70	26.58	26.64	4,781	-0.08(-0.31%)
Aug 04, 2023	26.67	26.85	26.60	26.72	30,533	+0.24(+0.92%)
Aug 03, 2023	26.58	26.58	26.48	26.48	3,095	-0.29(-1.09%)
Aug 02, 2023	26.81	26.87	26.76	26.77	9,670	-0.22(-0.82%)
Aug 01, 2023	27.11	27.13	26.93	26.99	9,900	-0.33(-1.21%)
Jul 31, 2023	27.34	27.36	27.27	27.32	24,634	-0.02(-0.06%)
Jul 28, 2023	27.20	27.34	27.20	27.34	11,499	+0.21(+0.78%)
Jul 27, 2023	27.48	27.48	27.13	27.13	3,193	-0.16(-0.60%)
Jul 26, 2023	27.13	27.29	27.13	27.29	19,768	+0.15(+0.57%)
Jul 25, 2023	27.04	27.15	27.02	27.14	14,272	+0.05(+0.19%)
Jul 24, 2023	27.23	27.23	27.02	27.08	24,315	+0.14(+0.52%)
Jul 21, 2023	27.05	27.05	26.92	26.94	15,390	-0.07(-0.25%)
Jul 20, 2023	26.85	27.11	26.85	27.01	35,762	-0.10(-0.37%)
Jul 19, 2023	27.08	27.16	27.02	27.11	11,573	-0.02(-0.07%)
Jul 18, 2023	27.10	27.15	27.06	27.13	6,596	+0.12(+0.44%)
Jul 17, 2023	27.09	27.10	26.90	27.01	5,577	+0.01(+0.02%)
Jul 14, 2023	26.99	27.10	26.98	27.01	17,656	-0.09(-0.34%)
Jul 13, 2023	26.88	27.10	26.88	27.10	27,409	+0.27(+1.00%)
Jul 12, 2023	26.72	26.93	26.72	26.83	11,233	+0.40(+1.50%)
Jul 11, 2023	26.61	26.61	26.35	26.43	5,126	-0.00(-0.00%)
Jul 10, 2023	26.17	26.47	26.17	26.43	10,239	+0.07(+0.25%)
Jul 07, 2023	26.17	26.43	26.17	26.37	4,105	+0.23(+0.87%)
Jul 06, 2023	26.29	26.38	26.08	26.14	10,451	-0.13(-0.51%)
Jul 05, 2023	26.52	26.67	26.27	26.27	9,569	-0.39(-1.47%)
Jul 03, 2023	26.48	26.67	26.45	26.67	2,440	+0.25(+0.96%)
Jun 30, 2023	26.36	26.46	26.35	26.41	7,070	+0.06(+0.24%)
Jun 29, 2023	26.39	26.45	26.24	26.35	4,662	-0.07(-0.25%)
Jun 28, 2023	26.39	26.42	26.27	26.42	4,974	-0.06(-0.22%)
Jun 27, 2023	26.43	26.48	26.43	26.48	1,310	+0.06(+0.24%)
Jun 26, 2023	26.43	26.53	25.91	26.41	8,902	-0.00(-0.02%)
Jun 23, 2023	26.43	26.55	26.27	26.42	9,846	-0.05(-0.20%)
Jun 22, 2023	26.46	26.54	26.39	26.47	2,526	-0.08(-0.31%)
Jun 21, 2023	26.50	26.56	26.33	26.55	11,722	+0.12(+0.47%)
Jun 20, 2023	26.43	26.57	26.29	26.43	8,217	-0.05(-0.18%)
Jun 16, 2023	26.46	26.58	26.32	26.48	5,394	-0.08(-0.30%)
Jun 15, 2023	26.31	26.61	26.27	26.56	6,443	+0.15(+0.56%)
Jun 14, 2023	26.27	26.56	26.21	26.41	7,612	+0.14(+0.54%)
Jun 13, 2023	26.44	26.44	26.16	26.27	13,883	-0.03(-0.11%)
Jun 12, 2023	26.31	26.49	26.05	26.29	4,780	+0.19(+0.73%)
Jun 09, 2023	26.18	26.29	26.07	26.10	13,268	-0.03(-0.11%)
Jun 08, 2023	25.80	26.13	25.80	26.13	3,683	+0.16(+0.61%)
Jun 07, 2023	26.10	26.10	25.88	25.97	7,401	+0.08(+0.29%)
Jun 06, 2023	25.78	26.11	25.78	25.90	6,228	+0.13(+0.50%)
Jun 05, 2023	25.83	26.02	25.72	25.77	2,574	-0.00(-0.01%)
Jun 02, 2023	25.75	25.96	25.75	25.77	27,401	+0.10(+0.41%)
Jun 01, 2023	25.74	25.75	25.51	25.67	4,099	+0.18(+0.69%)
May 31, 2023	25.56	25.75	25.48	25.49	5,168	+0.02(+0.08%)
May 30, 2023	25.48	25.75	25.43	25.47	7,046	-0.01(-0.05%)
May 26, 2023	25.73	25.76	25.37	25.49	5,651	+0.01(+0.05%)
May 25, 2023	25.51	25.58	25.40	25.47	8,646	-0.09(-0.34%)
May 24, 2023	25.58	25.75	25.54	25.56	4,801	+0.02(+0.06%)
May 23, 2023	25.59	25.76	25.39	25.54	6,838	-0.09(-0.36%)
May 22, 2023	25.56	25.75	25.56	25.64	3,346	+0.11(+0.45%)
May 19, 2023	25.52	25.67	25.45	25.52	8,721	-0.29(-1.12%)
May 18, 2023	25.66	25.84	25.45	25.81	7,086	+0.00(+0.01%)
May 17, 2023	25.74	25.81	25.63	25.81	4,676	+0.01(+0.03%)
May 16, 2023	25.97	26.02	25.76	25.80	6,537	-0.04(-0.17%)
May 15, 2023	25.60	26.02	25.60	25.84	16,281	+0.22(+0.87%)
May 12, 2023	25.64	25.84	25.52	25.62	235,401	-0.08(-0.33%)
May 11, 2023	25.80	25.80	25.61	25.70	5,715	-0.21(-0.82%)
May 10, 2023	25.92	25.94	25.79	25.91	3,413	+0.10(+0.41%)
May 09, 2023	25.81	25.89	25.66	25.81	8,981	+0.04(+0.16%)
May 08, 2023	25.93	25.93	25.72	25.77	3,044	+0.03(+0.11%)
May 05, 2023	25.65	26.01	25.62	25.74	15,922	-0.05(-0.18%)
May 04, 2023	25.74	25.94	25.61	25.79	190,522	+0.05(+0.18%)
May 03, 2023	25.56	25.86	25.56	25.74	40,246	+0.35(+1.40%)
May 02, 2023	25.64	25.65	25.33	25.39	3,966	-0.13(-0.50%)