Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.76	27.81	27.59	27.67	129,144	-0.24(-0.87%)
Apr 27, 2018	27.73	27.92	27.73	27.92	22,151	+0.15(+0.53%)
Apr 26, 2018	27.82	27.82	27.73	27.77	13,495	+0.07(+0.27%)
Apr 25, 2018	27.84	27.84	27.59	27.70	40,104	-0.27(-0.95%)
Apr 24, 2018	27.89	28.02	27.89	27.96	80,880	+0.08(+0.28%)
Apr 23, 2018	28.04	28.05	27.87	27.88	22,121	-0.28(-0.99%)
Apr 20, 2018	28.19	28.26	28.15	28.16	8,664	-0.14(-0.49%)
Apr 19, 2018	28.42	28.48	28.29	28.30	21,305	-0.14(-0.49%)
Apr 18, 2018	28.47	28.55	28.42	28.44	35,956	+0.05(+0.18%)
Apr 17, 2018	28.36	28.42	28.31	28.39	11,871	+0.10(+0.36%)
Apr 16, 2018	28.34	28.39	28.18	28.29	212,186	-0.09(-0.33%)
Apr 13, 2018	28.33	28.43	28.33	28.38	33,181	+0.05(+0.18%)
Apr 12, 2018	28.32	28.43	28.26	28.33	28,911	+0.04(+0.14%)
Apr 11, 2018	28.20	28.39	28.17	28.29	51,294	+0.03(+0.09%)
Apr 10, 2018	28.24	28.30	28.08	28.26	59,834	+0.01(+0.05%)
Apr 09, 2018	28.37	28.39	28.25	28.25	88,914	-0.18(-0.64%)
Apr 06, 2018	28.52	28.64	28.38	28.43	92,354	-0.07(-0.26%)
Apr 05, 2018	28.62	28.69	28.50	28.50	128,931	-0.07(-0.26%)
Apr 04, 2018	28.51	28.66	28.51	28.58	279,517	-0.02(-0.08%)
Apr 03, 2018	28.49	28.68	28.49	28.60	61,834	-0.04(-0.13%)
Apr 02, 2018	28.63	28.67	28.53	28.64	498,054	-0.09(-0.31%)
Mar 29, 2018		28.72	28.72	28.72	0	+0.18(+0.61%)
Mar 28, 2018	28.51	28.64	28.50	28.55	30,372	-0.15(-0.51%)
Mar 27, 2018	28.67	28.73	28.56	28.69	23,756	+0.00(+0.00%)
Mar 26, 2018	28.69	28.72	28.53	28.69	95,371	+0.24(+0.85%)
Mar 23, 2018	28.53	28.53	28.42	28.45	28,798	-0.04(-0.15%)
Mar 22, 2018	28.42	28.52	28.38	28.50	24,319	+0.06(+0.21%)
Mar 21, 2018	28.24	28.49	28.24	28.44	11,248	+0.23(+0.83%)
Mar 20, 2018	28.44	28.44	28.20	28.20	35,039	-0.18(-0.64%)
Mar 19, 2018	28.26	28.39	28.18	28.39	73,419	+0.09(+0.33%)
Mar 16, 2018	28.31	28.40	28.26	28.29	40,562	-0.07(-0.26%)
Mar 15, 2018	28.37	28.51	28.37	28.37	32,902	-0.11(-0.38%)
Mar 14, 2018	28.45	28.58	28.45	28.47	9,132	-0.09(-0.31%)
Mar 13, 2018	28.59	28.65	28.46	28.56	52,357	+0.09(+0.33%)
Mar 12, 2018	28.52	28.54	28.46	28.47	17,112	-0.09(-0.33%)
Mar 09, 2018	28.52	28.58	28.37	28.56	42,195	+0.15(+0.54%)
Mar 08, 2018	28.49	28.49	28.37	28.41	16,883	-0.16(-0.56%)
Mar 07, 2018			28.38	28.57	49,511	-0.04(-0.15%)
Mar 06, 2018	28.63	28.69	28.58	28.61	74,673	+0.03(+0.10%)
Mar 05, 2018	28.35	28.58	28.33	28.58	151,099	+0.25(+0.87%)
Mar 02, 2018	28.45	28.46	28.27	28.34	769,412	-0.10(-0.36%)
Mar 01, 2018	28.55	28.55	28.26	28.44	72,861	+0.06(+0.21%)
Feb 28, 2018	28.54	28.58	28.37	28.38	76,836	-0.17(-0.59%)
Feb 27, 2018	28.70	28.77	28.49	28.55	29,531	-0.23(-0.78%)
Feb 26, 2018	28.68	28.81	28.65	28.77	22,453	+0.05(+0.18%)
Feb 23, 2018	28.68	28.77	28.56	28.72	13,623	+0.15(+0.53%)
Feb 22, 2018	28.66	28.66	28.49	28.57	133,012	+0.13(+0.47%)
Feb 21, 2018	28.55	28.62	28.44	28.44	11,561	-0.11(-0.38%)
Feb 20, 2018	28.55	28.65	28.46	28.55	121,500	-0.21(-0.72%)
Feb 16, 2018		28.75	28.75	28.75	0	-0.07(-0.25%)
Feb 15, 2018	28.57	28.84	28.57	28.83	61,210	+0.26(+0.91%)
Feb 14, 2018	28.26	28.70	28.24	28.57	88,886	+0.24(+0.84%)
Feb 13, 2018	28.22	28.38	28.22	28.33	40,777	+0.07(+0.23%)
Feb 12, 2018	28.35	28.42	28.20	28.26	66,940	+0.12(+0.44%)
Feb 09, 2018	28.31	28.31	28.00	28.14	13,211	+0.02(+0.08%)
Feb 08, 2018	28.45	28.45	28.12	28.12	35,728	-0.30(-1.04%)
Feb 07, 2018	28.53	28.65	28.40	28.41	36,790	-0.21(-0.73%)
Feb 06, 2018	28.42	28.69	28.40	28.62	32,759	+0.07(+0.23%)
Feb 05, 2018	28.70	28.74	28.51	28.56	117,834	-0.04(-0.13%)
Feb 02, 2018	28.79	28.80	28.60	28.60	78,396	-0.38(-1.32%)
Feb 01, 2018	28.83	28.94	28.79	28.98	172,602	+0.17(+0.60%)
Jan 31, 2018	28.80	28.86	28.74	28.81	16,268	+0.14(+0.51%)
Jan 30, 2018	28.76	28.76	28.61	28.66	25,552	-0.04(-0.13%)
Jan 29, 2018	28.72	28.75	28.61	28.70	25,680	-0.24(-0.83%)
Jan 26, 2018	28.94	28.98	28.85	28.94	58,694	+0.08(+0.29%)
Jan 25, 2018	28.86	29.02	28.84	28.85	38,750	+0.00(+0.01%)
Jan 24, 2018	28.71	28.94	28.69	28.85	32,787	+0.33(+1.17%)
Jan 23, 2018	28.47	28.60	28.47	28.52	15,942	+0.01(+0.03%)
Jan 22, 2018	28.57	28.59	28.50	28.51	39,766	-0.06(-0.20%)
Jan 19, 2018	28.57	28.59	28.44	28.57	13,452	+0.07(+0.25%)
Jan 18, 2018	28.49	28.62	28.49	28.49	12,231	+0.06(+0.20%)
Jan 17, 2018	28.46	28.61	28.39	28.44	51,929	-0.02(-0.08%)
Jan 16, 2018	28.47	28.49	28.38	28.46	60,078	+0.01(+0.03%)
Jan 12, 2018		28.45	28.45	28.45	0	+0.11(+0.38%)
Jan 11, 2018	28.18	28.36	28.18	28.34	127,015	+0.18(+0.64%)
Jan 10, 2018		28.19		28.16	49,568	+0.01(+0.03%)
Jan 09, 2018	28.13	28.19	28.03	28.16	31,696	-0.03(-0.10%)
Jan 08, 2018	28.15	28.23	28.10	28.18	145,828	-0.06(-0.20%)
Jan 05, 2018	28.30	28.34	28.16	28.24	123,078	+0.05(+0.18%)
Jan 04, 2018	28.18	28.31	28.18	28.19	135,651	+0.16(+0.57%)
Jan 03, 2018	28.09	28.13	28.01	28.03	54,092	-0.01(-0.05%)
Jan 02, 2018	27.89	28.05	27.79	28.05	586,360	+0.32(+1.14%)
Dec 29, 2017		27.73	27.73	27.73	0	+0.16(+0.58%)
Dec 28, 2017	27.66	27.76	27.56	27.57	48,847	-0.01(-0.03%)
Dec 27, 2017	27.57	27.68	27.53	27.58	66,669	+0.08(+0.29%)
Dec 26, 2017	27.46	27.61	27.46	27.50	15,686	+0.08(+0.29%)
Dec 22, 2017	27.51	27.57	27.41	27.42	30,058	-0.06(-0.21%)
Dec 21, 2017	27.52	27.55	27.46	27.48	437,371	-0.05(-0.18%)
Dec 20, 2017	27.56	27.64	27.53	27.53	47,086	+0.03(+0.10%)
Dec 19, 2017	27.64	27.64	27.49	27.50	46,506	+0.04(+0.13%)
Dec 18, 2017	27.41	27.58	27.41	27.46	127,146	+0.10(+0.37%)
Dec 15, 2017	27.37	27.40	27.32	27.36	144,075	+0.11(+0.40%)
Dec 14, 2017	27.33	27.37	27.25	27.25	17,367	-0.17(-0.63%)
Dec 13, 2017	27.28	27.43	27.27	27.43	22,100	+0.17(+0.63%)
Dec 12, 2017	27.23	27.31	27.15	27.25	23,412	-0.09(-0.32%)
Dec 11, 2017	27.32	27.41	27.28	27.34	42,059	+0.04(+0.13%)
Dec 08, 2017	27.33	27.36	27.27	27.30	24,352	+0.03(+0.11%)
Dec 07, 2017	27.28	27.29	27.22	27.28	16,744	-0.14(-0.52%)
Dec 06, 2017	27.29	27.44	27.29	27.42	28,666	-0.01(-0.05%)
Dec 05, 2017	27.41	27.51	27.41	27.43	50,706	+0.06(+0.24%)
Dec 04, 2017	27.35	27.43	27.35	27.37	28,327	+0.04(+0.13%)
Dec 01, 2017	27.30	27.35	27.25	27.33	179,220	+0.12(+0.45%)
Nov 30, 2017	27.33	27.33	27.21	27.21	35,388	-0.11(-0.42%)
Nov 29, 2017	27.40	27.40	27.30	27.33	24,430	-0.08(-0.29%)
Nov 28, 2017	27.38	27.43	27.33	27.41	23,177	+0.04(+0.13%)
Nov 27, 2017	27.35	27.43	27.31	27.37	31,108	-0.04(-0.16%)
Nov 24, 2017	27.31	27.43	27.25	27.41	33,784	+0.17(+0.63%)
Nov 22, 2017	27.17	27.29	27.10	27.24	33,287	+0.20(+0.74%)
Nov 21, 2017	26.97	27.08	26.97	27.04	25,054	+0.09(+0.32%)
Nov 20, 2017	27.01	27.01	26.92	26.95	25,517	-0.09(-0.34%)
Nov 17, 2017	26.99	27.10	26.94	27.05	18,499	+0.09(+0.35%)
Nov 16, 2017	26.90	27.00	26.82	26.95	23,088	+0.21(+0.78%)
Nov 15, 2017	26.77	26.89	26.72	26.75	186,684	-0.04(-0.16%)
Nov 14, 2017	26.80	26.82	26.73	26.79	48,003	-0.06(-0.21%)
Nov 13, 2017	26.67	26.86	26.65	26.85	19,911	-0.07(-0.27%)
Nov 10, 2017	26.86	26.94	26.85	26.92	22,515	-0.02(-0.08%)
Nov 09, 2017	26.87	26.99	26.87	26.94	36,293	-0.04(-0.13%)
Nov 08, 2017	26.91	27.00	26.90	26.97	64,452	+0.06(+0.21%)
Nov 07, 2017	26.95	27.02	26.86	26.92	14,689	-0.14(-0.50%)
Nov 06, 2017	26.87	27.08	26.87	27.05	17,295	+0.26(+0.96%)
Nov 03, 2017	27.04	27.04	26.79	26.80	34,973	-0.34(-1.24%)
Nov 02, 2017	27.02	27.17	27.02	27.13	37,062	+0.15(+0.56%)
Nov 01, 2017	26.89	27.05	26.89	26.98	75,358	+0.00(+0.00%)
Oct 31, 2017	26.95	27.01	26.90	26.98	21,042	+0.01(+0.03%)
Oct 30, 2017	26.97	27.07	26.92	26.97	48,457	-0.04(-0.16%)
Oct 27, 2017	26.86	27.03	26.80	27.02	13,620	+0.14(+0.51%)
Oct 26, 2017	27.10	27.12	26.84	26.88	83,176	-0.21(-0.79%)
Oct 25, 2017	27.10	27.24	27.06	27.10	96,966	-0.14(-0.50%)
Oct 24, 2017	27.27	27.29	27.17	27.23	39,555	-0.09(-0.31%)
Oct 23, 2017	27.36	27.36	27.20	27.32	145,316	-0.01(-0.03%)
Oct 20, 2017	27.37	27.44	27.30	27.32	18,795	-0.13(-0.47%)
Oct 19, 2017	27.47	27.51	27.42	27.45	4,086	-0.01(-0.05%)
Oct 18, 2017	27.47	27.49	27.40	27.47	38,245	-0.02(-0.08%)
Oct 17, 2017	27.44	27.54	27.38	27.49	34,860	+0.00(+0.00%)
Oct 16, 2017	27.55	27.61	27.49	27.49	8,478	+0.01(+0.05%)
Oct 13, 2017	27.51	27.62	27.47	27.47	18,680	+0.08(+0.29%)
Oct 12, 2017	27.36	27.48	27.33	27.40	131,412	+0.02(+0.08%)
Oct 11, 2017	27.43	27.48	27.35	27.37	547,106	+0.08(+0.29%)
Oct 10, 2017	27.41	27.45	27.30	27.30	203,113	+0.10(+0.37%)
Oct 09, 2017	27.33	27.35	27.18	27.20	21,330	-0.16(-0.57%)
Oct 06, 2017	27.33	27.42	27.31	27.35	26,434	-0.15(-0.54%)
Oct 05, 2017	27.52	27.62	27.50	27.50	24,668	-0.01(-0.03%)
Oct 04, 2017	27.49	27.58	27.49	27.51	28,444	+0.02(+0.08%)
Oct 03, 2017	27.43	27.52	27.36	27.49	27,215	+0.10(+0.36%)
Oct 02, 2017	27.45	27.49	27.38	27.39	57,292	-0.09(-0.34%)
Sep 29, 2017	27.64	27.64	27.48	27.48	25,967	+0.04(+0.16%)
Sep 28, 2017	27.48	27.48	27.38	27.44	17,797	+0.05(+0.18%)
Sep 27, 2017	27.28	27.44	27.28	27.39	30,226	-0.21(-0.75%)
Sep 26, 2017	27.68	27.70	27.51	27.60	40,337	-0.14(-0.49%)
Sep 25, 2017	27.94	27.95	27.71	27.73	137,883	-0.24(-0.86%)
Sep 22, 2017	27.86	28.00	27.86	27.97	22,541	+0.20(+0.72%)
Sep 21, 2017	27.80	27.85	27.77	27.77	46,183	-0.02(-0.08%)
Sep 20, 2017	27.93	27.98	27.77	27.79	7,539	-0.01(-0.05%)
Sep 19, 2017	27.84	27.87	27.80	27.81	20,067	+0.00(+0.00%)
Sep 18, 2017	27.95	27.95	27.79	27.81	23,490	-0.12(-0.43%)
Sep 15, 2017	28.01	28.01	27.89	27.93	32,054	+0.02(+0.08%)
Sep 14, 2017	27.79	27.94	27.79	27.91	28,644	+0.06(+0.23%)
Sep 13, 2017	27.89	27.96	27.80	27.84	16,694	-0.07(-0.25%)
Sep 12, 2017	27.96	27.96	27.89	27.91	13,366	-0.15(-0.53%)
Sep 11, 2017	28.03	28.11	27.99	28.06	21,667	+0.04(+0.15%)
Sep 08, 2017	28.09	28.12	27.99	28.02	12,014	-0.08(-0.28%)
Sep 07, 2017	27.95	28.10	27.95	28.10	21,706	+0.26(+0.92%)
Sep 06, 2017	27.82	27.95	27.75	27.84	34,365	+0.10(+0.36%)
Sep 05, 2017	27.74	27.80	27.72	27.74	5,401	-0.01(-0.03%)
Sep 01, 2017	27.77	27.79	27.66	27.75	70,997	+0.26(+0.95%)
Aug 31, 2017	27.63	27.70	27.49	27.49	61,148	-0.08(-0.28%)
Aug 30, 2017	27.50	27.64	27.50	27.57	51,900	-0.02(-0.08%)
Aug 29, 2017	27.55	27.60	27.53	27.59	13,935	+0.02(+0.09%)
Aug 28, 2017	27.50	27.62	27.50	27.56	32,944	-0.08(-0.29%)
Aug 25, 2017	27.49	27.65	27.47	27.64	14,995	+0.23(+0.85%)
Aug 24, 2017	27.45	27.49	27.39	27.41	25,481	-0.01(-0.05%)
Aug 23, 2017	27.32	27.45	27.32	27.43	16,379	+0.01(+0.05%)
Aug 22, 2017	27.38	27.45	27.32	27.41	14,059	-0.03(-0.10%)
Aug 21, 2017	27.34	27.44	27.31	27.44	16,771	+0.15(+0.53%)
Aug 18, 2017	27.24	27.34	27.20	27.29	17,078	+0.02(+0.08%)
Aug 17, 2017	27.28	27.32	27.18	27.27	14,480	+0.00(+0.00%)
Aug 16, 2017	27.20	27.31	27.18	27.27	22,330	+0.12(+0.44%)
Aug 15, 2017	27.17	27.17	27.08	27.15	20,272	-0.03(-0.10%)
Aug 14, 2017	27.21	27.24	27.08	27.18	22,496	+0.10(+0.37%)
Aug 11, 2017	27.08	27.19	27.03	27.08	13,844	+0.02(+0.08%)
Aug 10, 2017	27.13	27.14	27.00	27.06	12,722	-0.03(-0.10%)
Aug 09, 2017	27.08	27.10	27.06	27.09	9,768	-0.06(-0.23%)
Aug 08, 2017	27.23	27.24	27.15	27.15	14,715	-0.05(-0.18%)
Aug 07, 2017	27.17	27.25	27.17	27.20	9,500	-0.01(-0.05%)
Aug 04, 2017	27.31	27.31	27.12	27.22	22,828	-0.06(-0.21%)
Aug 03, 2017	27.31	27.31	27.20	27.27	30,502	+0.01(+0.03%)
Aug 02, 2017	27.15	27.31	27.15	27.27	33,326	+0.08(+0.31%)
Aug 01, 2017	27.15	27.27	27.15	27.18	54,635	+0.03(+0.10%)
Jul 31, 2017	27.13	27.24	27.12	27.15	27,314	-0.01(-0.05%)
Jul 28, 2017	27.12	27.25	27.12	27.17	19,541	-0.01(-0.05%)
Jul 27, 2017	27.20	27.27	27.08	27.18	43,656	+0.02(+0.08%)
Jul 26, 2017	27.06	27.23	26.98	27.16	19,943	+0.12(+0.44%)
Jul 25, 2017	27.08	27.17	26.99	27.04	24,296	-0.01(-0.05%)
Jul 24, 2017	27.05	27.12	27.05	27.05	8,784	-0.14(-0.53%)
Jul 21, 2017	27.21	27.28	27.17	27.20	15,148	+0.00(+0.00%)
Jul 20, 2017	27.11	27.27	27.11	27.20	55,557	+0.09(+0.34%)
Jul 19, 2017	27.16	27.21	27.11	27.11	8,613	-0.03(-0.10%)
Jul 18, 2017	27.18	27.18	27.10	27.14	17,911	+0.11(+0.39%)
Jul 17, 2017	27.00	27.09	26.97	27.03	35,207	+0.00(+0.00%)
Jul 14, 2017	27.03	27.07	26.97	27.03	11,731	+0.23(+0.87%)
Jul 13, 2017	26.74	26.82	26.73	26.80	11,805	+0.09(+0.34%)
Jul 12, 2017	26.64	26.73	26.60	26.71	175,203	+0.28(+1.07%)
Jul 11, 2017	26.51	26.51	26.39	26.42	175,514	-0.02(-0.08%)
Jul 10, 2017	26.46	26.55	26.42	26.45	163,658	+0.02(+0.08%)
Jul 07, 2017	26.39	26.49	26.39	26.42	25,412	-0.05(-0.19%)
Jul 06, 2017	26.45	26.48	26.37	26.47	70,671	+0.00(+0.00%)
Jul 05, 2017	26.50	26.54	26.40	26.47	58,934	-0.10(-0.37%)
Jul 03, 2017	26.70	26.70	26.57	26.57	5,945	-0.13(-0.47%)
Jun 30, 2017	26.73	26.75	26.68	26.70	56,396	-0.07(-0.26%)
Jun 29, 2017	26.80	26.83	26.70	26.77	9,514	-0.12(-0.45%)
Jun 28, 2017	26.83	26.92	26.77	26.89	16,083	+0.08(+0.29%)
Jun 27, 2017	26.80	26.90	26.73	26.81	30,073	-0.08(-0.31%)
Jun 26, 2017	26.90	26.95	26.88	26.90	18,756	+0.08(+0.30%)
Jun 23, 2017	26.73	26.86	26.73	26.82	10,723	+0.11(+0.39%)
Jun 22, 2017	26.68	26.71	26.61	26.71	21,310	+0.09(+0.34%)
Jun 21, 2017	26.60	26.69	26.53	26.62	31,475	-0.02(-0.08%)
Jun 20, 2017	26.78	26.78	26.57	26.64	9,393	-0.18(-0.68%)
Jun 19, 2017	26.80	26.90	26.77	26.82	30,370	-0.15(-0.55%)
Jun 16, 2017	26.88	26.98	26.86	26.97	19,990	+0.13(+0.50%)
Jun 15, 2017	26.88	26.94	26.82	26.84	33,949	-0.25(-0.93%)
Jun 14, 2017	27.07	27.17	27.01	27.09	22,508	+0.10(+0.36%)
Jun 13, 2017	26.91	27.04	26.91	26.99	68,501	+0.13(+0.50%)
Jun 12, 2017	26.84	26.91	26.84	26.86	11,705	+0.00(+0.00%)
Jun 09, 2017	26.89	26.91	26.81	26.86	34,387	-0.04(-0.13%)
Jun 08, 2017	26.86	26.95	26.81	26.89	24,730	-0.01(-0.05%)
Jun 07, 2017	26.88	26.92	26.83	26.91	99,807	-0.02(-0.08%)
Jun 06, 2017	26.88	26.96	26.86	26.93	22,478	+0.06(+0.23%)
Jun 05, 2017	26.94	26.94	26.85	26.86	38,804	-0.05(-0.17%)
Jun 02, 2017	26.86	26.91	26.79	26.91	12,520	+0.14(+0.51%)
Jun 01, 2017	26.76	26.84	26.76	26.77	26,491	+0.04(+0.16%)
May 31, 2017	26.60	26.76	26.60	26.73	16,275	+0.07(+0.26%)
May 30, 2017	26.68	26.68	26.63	26.66	37,084	-0.01(-0.05%)
May 26, 2017	26.68	26.74	26.65	26.68	233,133	+0.02(+0.08%)
May 25, 2017	26.70	26.74	26.64	26.65	31,552	+0.04(+0.13%)
May 24, 2017	26.50	26.70	26.50	26.62	17,697	+0.06(+0.21%)
May 23, 2017	26.58	26.63	26.39	26.56	114,409	+0.14(+0.53%)
May 22, 2017	26.48	26.53	26.39	26.42	73,997	-0.02(-0.07%)
May 19, 2017	26.32	26.45	26.32	26.44	22,407	+0.32(+1.23%)
May 18, 2017	26.34	26.34	26.08	26.12	28,524	-0.58(-2.17%)
May 17, 2017	26.68	26.78	26.68	26.70	23,936	-0.08(-0.29%)
May 16, 2017	26.75	26.82	26.71	26.78	16,926	+0.10(+0.37%)
May 15, 2017	26.71	26.75	26.64	26.68	54,139	+0.20(+0.77%)
May 12, 2017	26.45	26.52	26.43	26.48	18,959	+0.07(+0.26%)
May 11, 2017	26.37	26.41	26.31	26.41	34,959	+0.11(+0.43%)
May 10, 2017	26.22	26.35	26.22	26.29	23,203	+0.15(+0.59%)
May 09, 2017	26.20	26.22	26.12	26.14	24,779	-0.10(-0.37%)
May 08, 2017	26.34	26.34	26.21	26.24	15,848	-0.15(-0.56%)
May 05, 2017	26.28	26.40	26.20	26.38	38,903	+0.08(+0.32%)
May 04, 2017	26.33	26.36	26.24	26.30	15,691	-0.15(-0.58%)
May 03, 2017	26.50	26.55	26.42	26.45	37,260	+0.00(+0.00%)
May 02, 2017	26.44	26.50	26.42	26.45	14,302	+0.05(+0.19%)