Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.552	9.552	9.475	9.504	31,581	+0.00(+0.00%)
Apr 27, 2023	9.504	9.518	9.465	9.504	8,398	+0.02(+0.20%)
Apr 26, 2023	9.465	9.513	9.465	9.485	15,584	+0.03(+0.30%)
Apr 25, 2023	9.485	9.494	9.456	9.456	6,044	-0.03(-0.30%)
Apr 24, 2023	9.513	9.526	9.427	9.485	15,416	+0.02(+0.20%)
Apr 21, 2023	9.456	9.533	9.456	9.465	3,931	-0.01(-0.10%)
Apr 20, 2023	9.513	9.533	9.475	9.475	17,982	-0.05(-0.50%)
Apr 19, 2023	9.494	9.533	9.485	9.523	37,355	-0.01(-0.10%)
Apr 18, 2023	9.609	9.619	9.528	9.533	45,910	-0.10(-1.00%)
Apr 17, 2023	9.667	9.667	9.600	9.629	37,418	-0.01(-0.10%)
Apr 14, 2023	9.686	9.686	9.638	9.638	27,306	-0.03(-0.35%)
Apr 13, 2023	9.682	9.710	9.663	9.672	32,366	-0.01(-0.10%)
Apr 12, 2023	9.653	9.701	9.643	9.682	22,687	+0.04(+0.40%)
Apr 11, 2023	9.643	9.663	9.615	9.643	63,698	+0.06(+0.60%)
Apr 10, 2023	9.682	9.682	9.586	9.586	23,208	-0.10(-0.99%)
Apr 06, 2023	9.682	9.701	9.663	9.682	27,120	+0.02(+0.20%)
Apr 05, 2023	9.624	9.701	9.596	9.663	29,112	+0.05(+0.50%)
Apr 04, 2023	9.577	9.615	9.548	9.615	24,459	+0.06(+0.60%)
Apr 03, 2023	9.605	9.653	9.557	9.557	9,630	-0.05(-0.50%)
Mar 31, 2023	9.567	9.641	9.562	9.605	61,748	+0.05(+0.50%)
Mar 30, 2023	9.500	9.567	9.500	9.557	4,538	+0.03(+0.30%)
Mar 29, 2023	9.490	9.538	9.462	9.529	19,168	+0.03(+0.30%)
Mar 28, 2023	9.471	9.519	9.471	9.500	17,394	+0.06(+0.61%)
Mar 27, 2023	9.462	9.548	9.404	9.443	35,779	-0.03(-0.30%)
Mar 24, 2023	9.423	9.531	9.423	9.471	8,445	+0.06(+0.61%)
Mar 23, 2023	9.462	9.529	9.404	9.414	21,179	-0.10(-1.01%)
Mar 22, 2023	9.433	9.519	9.395	9.510	32,956	+0.08(+0.81%)
Mar 21, 2023	9.490	9.490	9.414	9.433	30,419	-0.03(-0.30%)
Mar 20, 2023	9.433	9.510	9.433	9.462	37,363	-0.02(-0.20%)
Mar 17, 2023	9.481	9.481	9.428	9.481	26,698	+0.06(+0.61%)
Mar 16, 2023	9.433	9.471	9.385	9.423	20,939	+0.06(+0.61%)
Mar 15, 2023	9.433	9.466	9.356	9.366	19,084	+0.03(+0.31%)
Mar 14, 2023	9.366	9.423	9.318	9.337	25,432	-0.01(-0.16%)
Mar 13, 2023	9.333	9.390	9.266	9.352	37,886	+0.09(+0.93%)
Mar 10, 2023	9.257	9.295	9.238	9.266	146,009	+0.07(+0.73%)
Mar 09, 2023	9.162	9.247	9.143	9.200	117,384	+0.05(+0.52%)
Mar 08, 2023	9.352	9.352	9.123	9.152	179,333	-0.10(-1.03%)
Mar 07, 2023	9.343	9.378	9.238	9.247	74,959	-0.11(-1.22%)
Mar 06, 2023	9.371	9.409	9.352	9.362	27,430	-0.01(-0.10%)
Mar 03, 2023	9.400	9.447	9.333	9.371	42,502	+0.10(+1.03%)
Mar 02, 2023	9.447	9.477	9.247	9.276	73,223	-0.23(-2.41%)
Mar 01, 2023	9.524	9.562	9.478	9.505	21,430	+0.02(+0.20%)
Feb 28, 2023	9.505	9.514	9.467	9.486	20,045	-0.01(-0.10%)
Feb 27, 2023	9.476	9.524	9.419	9.495	13,448	+0.06(+0.61%)
Feb 24, 2023	9.447	9.447	9.381	9.438	9,571	-0.02(-0.20%)
Feb 23, 2023	9.447	9.543	9.428	9.457	30,668	-0.02(-0.20%)
Feb 22, 2023	9.457	9.505	9.457	9.476	17,466	+0.04(+0.40%)
Feb 21, 2023	9.552	9.600	9.438	9.438	27,992	-0.22(-2.27%)
Feb 17, 2023	9.667	9.695	9.619	9.657	16,363	-0.03(-0.30%)
Feb 16, 2023	9.733	9.733	9.657	9.686	79,481	-0.07(-0.68%)
Feb 15, 2023	9.753	9.818	9.724	9.753	18,852	-0.05(-0.49%)
Feb 14, 2023	9.781	9.810	9.743	9.800	60,848	-0.01(-0.05%)
Feb 13, 2023	9.786	9.862	9.782	9.805	23,130	+0.03(+0.29%)
Feb 10, 2023	9.881	9.881	9.777	9.777	55,333	-0.07(-0.68%)
Feb 09, 2023	9.891	9.957	9.815	9.843	35,927	-0.03(-0.29%)
Feb 08, 2023	9.872	9.967	9.872	9.872	23,279	+0.00(+0.00%)
Feb 07, 2023	9.805	9.986	9.796	9.872	55,852	+0.03(+0.31%)
Feb 06, 2023	9.986	9.986	9.829	9.842	60,383	-0.15(-1.54%)
Feb 03, 2023	10.03	10.04	9.976	9.996	22,819	-0.04(-0.38%)
Feb 02, 2023	9.986	10.05	9.986	10.03	25,461	+0.05(+0.48%)
Feb 01, 2023	10.02	10.05	9.986	9.986	21,423	-0.05(-0.47%)
Jan 31, 2023	10.02	10.03	9.957	10.03	21,577	+0.08(+0.76%)
Jan 30, 2023	9.929	9.986	9.884	9.957	28,181	+0.01(+0.10%)
Jan 27, 2023	9.967	9.967	9.929	9.948	17,609	-0.01(-0.10%)
Jan 26, 2023	9.938	9.965	9.931	9.957	6,737	+0.02(+0.19%)
Jan 25, 2023	9.996	9.996	9.758	9.938	27,028	-0.04(-0.38%)
Jan 24, 2023	9.996	10.01	9.976	9.976	14,787	-0.02(-0.19%)
Jan 23, 2023	9.996	10.00	9.967	9.996	31,827	+0.08(+0.77%)
Jan 20, 2023	9.853	9.929	9.853	9.919	12,494	+0.07(+0.68%)
Jan 19, 2023	9.786	9.891	9.786	9.853	13,840	+0.03(+0.29%)
Jan 18, 2023	9.767	9.881	9.767	9.824	14,677	+0.06(+0.58%)
Jan 17, 2023	9.748	9.767	9.701	9.767	24,850	+0.03(+0.29%)
Jan 13, 2023	9.720	9.739	9.720	9.739	10,922	+0.02(+0.19%)
Jan 12, 2023	9.640	9.725	9.640	9.720	17,262	+0.08(+0.81%)
Jan 11, 2023	9.621	9.668	9.621	9.642	29,970	+0.05(+0.52%)
Jan 10, 2023	9.555	9.602	9.555	9.593	65,492	+0.02(+0.20%)
Jan 09, 2023	9.498	9.612	9.480	9.574	66,056	+0.11(+1.20%)
Jan 06, 2023	9.432	9.470	9.413	9.460	47,076	+0.03(+0.30%)
Jan 05, 2023	9.375	9.433	9.375	9.432	50,497	+0.01(+0.15%)
Jan 04, 2023	9.394	9.460	9.380	9.417	60,210	+0.05(+0.56%)
Jan 03, 2023	9.318	9.375	9.318	9.365	36,610	+0.09(+0.92%)
Dec 30, 2022	9.261	9.309	9.261	9.280	210,507	-0.01(-0.10%)
Dec 29, 2022	9.261	9.346	9.261	9.290	84,822	+0.02(+0.20%)
Dec 28, 2022	9.271	9.346	9.261	9.271	137,067	-0.01(-0.10%)
Dec 27, 2022	9.242	9.346	9.242	9.280	119,466	-0.05(-0.51%)
Dec 23, 2022	9.299	9.356	9.299	9.327	102,164	-0.03(-0.30%)
Dec 22, 2022	9.309	9.394	9.309	9.356	115,204	-0.01(-0.10%)
Dec 21, 2022	9.327	9.422	9.327	9.365	153,385	+0.01(+0.10%)
Dec 20, 2022	9.299	9.375	9.299	9.356	81,191	-0.03(-0.30%)
Dec 19, 2022	9.375	9.403	9.346	9.384	73,733	-0.01(-0.10%)
Dec 16, 2022	9.470	9.470	9.394	9.394	94,176	-0.09(-0.90%)
Dec 15, 2022	9.488	9.564	9.470	9.479	86,924	-0.04(-0.40%)
Dec 14, 2022	9.460	9.555	9.451	9.517	69,008	+0.01(+0.08%)
Dec 13, 2022	9.518	9.594	9.509	9.509	147,611	+0.03(+0.30%)
Dec 12, 2022	9.471	9.547	9.467	9.481	76,598	+0.00(+0.00%)
Dec 09, 2022	9.434	9.518	9.434	9.481	87,589	-0.01(-0.10%)
Dec 08, 2022	9.556	9.584	9.471	9.490	75,803	-0.07(-0.69%)
Dec 07, 2022	9.481	9.580	9.481	9.556	124,426	+0.06(+0.65%)
Dec 06, 2022	9.481	9.537	9.481	9.495	105,194	+0.01(+0.15%)
Dec 05, 2022	9.415	9.528	9.415	9.481	143,983	-0.06(-0.59%)
Dec 02, 2022	9.490	9.551	9.471	9.537	75,857	-0.01(-0.10%)
Dec 01, 2022	9.518	9.613	9.500	9.547	61,483	+0.03(+0.30%)
Nov 30, 2022	9.396	9.518	9.396	9.518	76,185	+0.10(+1.10%)
Nov 29, 2022	9.358	9.429	9.349	9.415	53,891	+0.06(+0.60%)
Nov 28, 2022	9.349	9.405	9.311	9.358	86,326	-0.03(-0.30%)
Nov 25, 2022	9.358	9.396	9.326	9.386	17,262	+0.03(+0.30%)
Nov 23, 2022	9.330	9.386	9.311	9.358	91,587	+0.03(+0.30%)
Nov 22, 2022	9.217	9.349	9.217	9.330	97,897	+0.11(+1.23%)
Nov 21, 2022	9.160	9.268	9.160	9.217	86,911	+0.05(+0.51%)
Nov 18, 2022	9.141	9.188	9.103	9.169	65,346	+0.06(+0.62%)
Nov 17, 2022	9.075	9.150	9.025	9.113	76,049	+0.03(+0.31%)
Nov 16, 2022	9.000	9.113	9.000	9.084	67,245	+0.09(+1.05%)
Nov 15, 2022	9.000	9.056	8.971	8.990	55,006	+0.06(+0.63%)
Nov 14, 2022	8.943	9.000	8.915	8.934	56,333	-0.03(-0.33%)
Nov 11, 2022	8.916	8.992	8.916	8.963	34,268	+0.05(+0.53%)
Nov 10, 2022	8.776	8.926	8.776	8.916	105,406	+0.23(+2.59%)
Nov 09, 2022	8.616	8.705	8.616	8.691	127,733	+0.05(+0.54%)
Nov 08, 2022	8.653	8.691	8.625	8.644	53,179	+0.00(+0.00%)
Nov 07, 2022	8.672	8.672	8.597	8.644	37,807	+0.05(+0.55%)
Nov 04, 2022	8.653	8.710	8.597	8.597	59,320	-0.04(-0.44%)
Nov 03, 2022	8.635	8.653	8.569	8.635	62,636	-0.03(-0.33%)
Nov 02, 2022	8.738	8.747	8.644	8.663	222,719	-0.08(-0.86%)
Nov 01, 2022	8.747	8.794	8.729	8.738	78,088	+0.03(+0.32%)
Oct 31, 2022	8.682	8.729	8.588	8.710	68,358	+0.06(+0.65%)
Oct 28, 2022	8.672	8.757	8.597	8.653	64,736	-0.02(-0.22%)
Oct 27, 2022	8.729	8.794	8.653	8.672	68,178	-0.06(-0.65%)
Oct 26, 2022	8.719	8.804	8.702	8.729	36,804	+0.04(+0.43%)
Oct 25, 2022	8.672	8.719	8.672	8.691	82,305	+0.03(+0.33%)
Oct 24, 2022	8.710	8.820	8.655	8.663	32,386	-0.15(-1.71%)
Oct 21, 2022	8.823	8.860	8.804	8.813	50,756	-0.07(-0.74%)
Oct 20, 2022	8.945	8.954	8.879	8.879	23,487	-0.07(-0.74%)
Oct 19, 2022	8.992	8.998	8.935	8.945	49,498	-0.05(-0.52%)
Oct 18, 2022	9.029	9.062	8.954	8.992	53,156	-0.01(-0.10%)
Oct 17, 2022	8.982	9.104	8.945	9.001	52,604	+0.04(+0.42%)
Oct 14, 2022	8.992	8.992	8.945	8.963	25,423	+0.01(+0.13%)
Oct 13, 2022	8.933	8.995	8.896	8.952	30,177	-0.06(-0.67%)
Oct 12, 2022	9.008	9.055	8.933	9.012	66,252	+0.04(+0.47%)
Oct 11, 2022	8.970	9.055	8.933	8.970	104,685	+0.00(+0.00%)
Oct 10, 2022	9.111	9.111	8.967	8.970	26,581	-0.07(-0.72%)
Oct 07, 2022	9.101	9.101	9.028	9.036	32,299	-0.05(-0.51%)
Oct 06, 2022	9.045	9.139	9.045	9.083	44,980	+0.00(+0.00%)
Oct 05, 2022	9.111	9.139	9.064	9.083	52,147	-0.06(-0.61%)
Oct 04, 2022	9.129	9.204	9.129	9.139	33,823	+0.07(+0.83%)
Oct 03, 2022	9.036	9.157	8.980	9.064	64,964	+0.04(+0.39%)
Sep 30, 2022	9.045	9.073	8.980	9.028	39,102	+0.03(+0.33%)
Sep 29, 2022	9.036	9.073	8.933	8.998	49,548	-0.09(-1.03%)
Sep 28, 2022	9.017	9.139	8.970	9.092	29,306	+0.10(+1.14%)
Sep 27, 2022	8.970	9.072	8.961	8.989	54,026	-0.04(-0.41%)
Sep 26, 2022	9.120	9.141	8.961	9.027	90,508	-0.14(-1.53%)
Sep 23, 2022	9.288	9.288	9.139	9.167	53,907	-0.10(-1.11%)
Sep 22, 2022	9.345	9.345	9.260	9.270	49,568	-0.10(-1.10%)
Sep 21, 2022	9.391	9.457	9.345	9.373	37,989	-0.06(-0.60%)
Sep 20, 2022	9.494	9.504	9.391	9.429	76,874	-0.08(-0.88%)
Sep 19, 2022	9.550	9.602	9.513	9.513	14,800	-0.05(-0.49%)
Sep 16, 2022	9.616	9.639	9.554	9.560	13,690	-0.07(-0.68%)
Sep 15, 2022	9.747	9.747	9.616	9.625	25,878	-0.12(-1.25%)
Sep 14, 2022	9.794	9.840	9.747	9.747	35,044	-0.05(-0.55%)
Sep 13, 2022	9.773	9.819	9.745	9.801	30,524	+0.01(+0.10%)
Sep 12, 2022	9.912	9.950	9.791	9.791	32,369	-0.07(-0.76%)
Sep 09, 2022	9.819	9.922	9.819	9.866	37,723	+0.09(+0.95%)
Sep 08, 2022	9.726	9.861	9.726	9.773	28,934	-0.05(-0.47%)
Sep 07, 2022	9.782	9.830	9.782	9.819	22,707	+0.02(+0.19%)
Sep 06, 2022	9.838	9.838	9.782	9.801	31,749	-0.05(-0.47%)
Sep 02, 2022	9.894	9.922	9.838	9.847	30,864	+0.00(+0.00%)
Sep 01, 2022	10.11	10.11	9.838	9.847	93,787	-0.31(-3.03%)
Aug 31, 2022	10.25	10.25	10.14	10.15	47,087	-0.02(-0.18%)
Aug 30, 2022	10.17	10.22	10.12	10.17	45,853	+0.00(+0.00%)
Aug 29, 2022	10.28	10.28	10.15	10.17	44,163	-0.05(-0.46%)
Aug 26, 2022	10.27	10.27	10.22	10.22	21,572	-0.08(-0.81%)
Aug 25, 2022	10.29	10.30	10.25	10.30	26,877	+0.05(+0.45%)
Aug 24, 2022	10.26	10.31	10.25	10.26	34,975	+0.01(+0.09%)
Aug 23, 2022	10.26	10.28	10.19	10.25	19,823	+0.01(+0.09%)
Aug 22, 2022	10.31	10.31	10.21	10.24	20,903	-0.03(-0.27%)
Aug 19, 2022	10.35	10.35	10.25	10.27	66,245	-0.12(-1.17%)
Aug 18, 2022	10.45	10.47	10.38	10.39	72,091	-0.05(-0.45%)
Aug 17, 2022	10.50	10.50	10.35	10.43	69,003	-0.06(-0.53%)
Aug 16, 2022	10.50	10.50	10.45	10.49	57,094	+0.00(+0.00%)
Aug 15, 2022	10.52	10.56	10.47	10.49	183,738	-0.04(-0.35%)
Aug 12, 2022	10.52	10.56	10.46	10.53	55,610	+0.08(+0.73%)
Aug 11, 2022	10.45	10.52	10.42	10.45	66,904	+0.00(+0.00%)
Aug 10, 2022	10.51	10.52	10.40	10.45	32,030	+0.06(+0.54%)
Aug 09, 2022	10.36	10.41	10.34	10.39	80,643	+0.06(+0.63%)
Aug 08, 2022	10.34	10.36	10.21	10.33	19,189	+0.07(+0.72%)
Aug 05, 2022	10.30	10.30	10.22	10.26	50,347	-0.06(-0.63%)
Aug 04, 2022	10.28	10.35	10.28	10.32	45,776	+0.04(+0.36%)
Aug 03, 2022	10.27	10.32	10.27	10.28	40,078	+0.04(+0.36%)
Aug 02, 2022	10.22	10.26	10.18	10.25	107,579	+0.04(+0.36%)
Aug 01, 2022	10.20	10.26	10.20	10.21	48,327	-0.01(-0.09%)
Jul 29, 2022	10.18	10.25	10.16	10.22	29,096	+0.08(+0.82%)
Jul 28, 2022	10.03	10.13	10.03	10.13	28,970	+0.14(+1.39%)
Jul 27, 2022	9.949	10.03	9.940	9.996	48,771	+0.01(+0.09%)
Jul 26, 2022	9.996	10.02	9.977	9.986	37,782	+0.07(+0.75%)
Jul 25, 2022	9.894	9.968	9.894	9.912	12,657	-0.02(-0.19%)
Jul 22, 2022	9.903	9.977	9.903	9.931	18,994	+0.07(+0.75%)
Jul 21, 2022	9.912	9.912	9.847	9.856	16,669	-0.04(-0.38%)
Jul 20, 2022	9.875	9.917	9.847	9.894	28,759	+0.06(+0.57%)
Jul 19, 2022	9.847	9.856	9.819	9.838	20,278	+0.00(+0.00%)
Jul 18, 2022	9.791	9.866	9.791	9.838	22,173	+0.02(+0.19%)
Jul 15, 2022	9.829	9.912	9.810	9.819	33,372	+0.01(+0.09%)
Jul 14, 2022	9.810	9.875	9.801	9.810	23,661	-0.09(-0.88%)
Jul 13, 2022	9.878	9.952	9.841	9.897	31,272	+0.01(+0.09%)
Jul 12, 2022	9.952	9.952	9.832	9.888	36,149	+0.03(+0.28%)
Jul 11, 2022	9.860	9.897	9.795	9.860	28,495	+0.03(+0.28%)
Jul 08, 2022	9.851	9.851	9.786	9.832	14,925	+0.03(+0.28%)
Jul 07, 2022	9.860	9.860	9.767	9.804	29,969	-0.02(-0.19%)
Jul 06, 2022	9.814	9.832	9.777	9.823	34,654	+0.04(+0.38%)
Jul 05, 2022	9.804	9.804	9.703	9.786	37,652	+0.02(+0.19%)
Jul 01, 2022	9.721	9.832	9.721	9.767	60,682	+0.10(+1.05%)
Jun 30, 2022	9.767	9.767	9.647	9.666	92,339	+0.00(+0.00%)
Jun 29, 2022	9.481	9.707	9.416	9.666	77,273	+0.22(+2.35%)
Jun 28, 2022	9.416	9.509	9.416	9.444	78,241	+0.03(+0.29%)
Jun 27, 2022	9.407	9.444	9.341	9.416	49,418	+0.00(+0.00%)
Jun 24, 2022	9.370	9.425	9.352	9.416	51,660	+0.06(+0.59%)
Jun 23, 2022	9.342	9.425	9.315	9.361	70,882	+0.07(+0.80%)
Jun 22, 2022	9.296	9.349	9.250	9.287	68,022	+0.04(+0.40%)
Jun 21, 2022	9.231	9.315	9.231	9.250	82,081	-0.03(-0.30%)
Jun 17, 2022	9.250	9.354	9.185	9.278	116,491	+0.03(+0.30%)
Jun 16, 2022	9.435	9.435	9.241	9.250	77,993	-0.18(-1.86%)
Jun 15, 2022	9.518	9.583	9.398	9.425	33,758	-0.08(-0.87%)
Jun 14, 2022	9.527	9.620	9.490	9.509	64,196	-0.10(-1.09%)
Jun 13, 2022	9.761	9.807	9.595	9.614	52,473	-0.25(-2.52%)
Jun 10, 2022	9.917	9.917	9.825	9.862	22,181	-0.04(-0.37%)
Jun 09, 2022	10.01	10.02	9.899	9.899	34,124	-0.11(-1.10%)
Jun 08, 2022	10.06	10.09	9.982	10.01	36,418	-0.07(-0.73%)
Jun 07, 2022	10.04	10.11	10.04	10.08	27,779	+0.03(+0.27%)
Jun 06, 2022	10.13	10.17	10.06	10.06	30,057	-0.11(-1.09%)
Jun 03, 2022	10.14	10.17	10.10	10.17	21,542	-0.03(-0.27%)
Jun 02, 2022	10.16	10.23	10.15	10.19	54,743	+0.07(+0.73%)
Jun 01, 2022	10.08	10.13	10.06	10.12	35,343	+0.05(+0.46%)
May 31, 2022	10.17	10.17	10.01	10.07	122,773	-0.09(-0.91%)
May 27, 2022	10.06	10.18	10.06	10.17	63,448	+0.13(+1.28%)
May 26, 2022	9.899	10.06	9.899	10.04	111,046	+0.16(+1.58%)
May 25, 2022	9.733	9.908	9.710	9.880	77,330	+0.15(+1.51%)
May 24, 2022	9.687	9.761	9.641	9.733	51,942	+0.12(+1.24%)
May 23, 2022	9.586	9.669	9.549	9.614	87,394	+0.05(+0.48%)
May 20, 2022	9.522	9.586	9.503	9.568	66,998	+0.06(+0.58%)
May 19, 2022	9.522	9.601	9.512	9.512	45,660	-0.03(-0.29%)
May 18, 2022	9.816	9.862	9.522	9.540	96,160	-0.29(-2.90%)
May 17, 2022	9.798	9.917	9.798	9.825	45,666	-0.02(-0.19%)
May 16, 2022	9.844	9.890	9.788	9.844	32,175	-0.00(-0.05%)
May 13, 2022	9.991	9.991	9.825	9.848	31,579	-0.11(-1.09%)
May 12, 2022	9.774	9.966	9.737	9.957	79,401	+0.20(+2.07%)
May 11, 2022	9.783	9.783	9.701	9.756	41,742	+0.01(+0.08%)
May 10, 2022	9.719	9.765	9.696	9.748	72,177	+0.05(+0.49%)
May 09, 2022	9.719	9.811	9.701	9.701	57,274	-0.12(-1.21%)
May 06, 2022	9.792	9.866	9.774	9.820	45,859	+0.03(+0.28%)
May 05, 2022	9.820	9.838	9.728	9.792	80,535	-0.09(-0.93%)
May 04, 2022	9.911	9.911	9.737	9.884	61,350	+0.00(+0.00%)
May 03, 2022	9.921	9.957	9.856	9.884	32,125	+0.00(+0.00%)