Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.03	10.04	9.893	9.975	105,343	+0.05(+0.46%)
Apr 28, 2022	9.884	9.957	9.856	9.929	73,975	+0.02(+0.18%)
Apr 27, 2022	9.911	9.929	9.856	9.911	42,498	+0.00(+0.00%)
Apr 26, 2022	9.939	9.939	9.865	9.911	77,661	+0.00(+0.00%)
Apr 25, 2022	9.948	10.01	9.847	9.911	68,971	-0.03(-0.28%)
Apr 22, 2022	9.975	10.09	9.939	9.939	32,760	-0.08(-0.82%)
Apr 21, 2022	10.04	10.04	9.957	10.02	61,946	+0.02(+0.18%)
Apr 20, 2022	9.929	10.07	9.929	10.00	97,757	+0.08(+0.83%)
Apr 19, 2022	9.893	9.975	9.856	9.920	79,449	-0.05(-0.46%)
Apr 18, 2022	9.957	10.04	9.939	9.966	60,715	-0.03(-0.27%)
Apr 14, 2022	10.17	10.19	9.984	9.993	96,781	-0.16(-1.57%)
Apr 13, 2022	10.16	10.25	10.12	10.15	37,916	-0.03(-0.27%)
Apr 12, 2022	10.18	10.38	10.09	10.18	114,345	+0.04(+0.36%)
Apr 11, 2022	10.28	10.29	10.13	10.14	50,713	-0.12(-1.16%)
Apr 08, 2022	10.22	10.30	10.22	10.26	50,868	-0.08(-0.79%)
Apr 07, 2022	10.38	10.40	10.33	10.34	42,975	-0.05(-0.44%)
Apr 06, 2022	10.46	10.46	10.38	10.39	36,725	-0.10(-0.96%)
Apr 05, 2022	10.61	10.61	10.48	10.49	30,304	-0.12(-1.12%)
Apr 04, 2022	10.55	10.68	10.55	10.61	41,895	+0.01(+0.09%)
Apr 01, 2022	10.58	10.66	10.52	10.60	30,160	-0.05(-0.51%)
Mar 31, 2022	10.75	10.75	10.56	10.65	49,099	+0.09(+0.86%)
Mar 30, 2022	10.52	10.56	10.43	10.56	41,129	+0.11(+1.05%)
Mar 29, 2022	10.41	10.45	10.35	10.45	40,647	+0.09(+0.88%)
Mar 28, 2022	10.38	10.40	10.30	10.36	78,611	-0.03(-0.26%)
Mar 25, 2022	10.54	10.54	10.29	10.39	61,857	-0.13(-1.21%)
Mar 24, 2022	10.54	10.60	10.51	10.52	72,289	-0.12(-1.12%)
Mar 23, 2022	10.68	10.73	10.56	10.64	49,599	-0.03(-0.26%)
Mar 22, 2022	10.71	10.73	10.61	10.66	32,050	-0.01(-0.09%)
Mar 21, 2022	10.81	10.81	10.59	10.67	44,609	-0.12(-1.10%)
Mar 18, 2022	10.80	10.84	10.75	10.79	40,780	+0.01(+0.08%)
Mar 17, 2022	10.76	10.85	10.75	10.78	29,158	+0.04(+0.34%)
Mar 16, 2022	10.80	10.82	10.73	10.75	28,063	-0.05(-0.51%)
Mar 15, 2022	10.85	10.85	10.77	10.80	24,817	-0.02(-0.17%)
Mar 14, 2022	10.93	10.93	10.76	10.82	19,208	-0.10(-0.95%)
Mar 11, 2022	11.02	11.02	10.91	10.92	9,346	-0.10(-0.91%)
Mar 10, 2022	11.05	11.06	10.99	11.02	7,483	-0.07(-0.66%)
Mar 09, 2022	11.18	11.18	11.08	11.09	40,506	-0.05(-0.41%)
Mar 08, 2022	11.15	11.19	11.09	11.14	22,727	-0.03(-0.24%)
Mar 07, 2022	11.21	11.23	11.15	11.17	28,247	-0.08(-0.73%)
Mar 04, 2022	11.34	11.34	11.20	11.25	31,234	-0.10(-0.88%)
Mar 03, 2022	11.37	11.38	11.34	11.35	11,521	-0.01(-0.08%)
Mar 02, 2022	11.36	11.38	11.34	11.36	20,199	-0.01(-0.08%)
Mar 01, 2022	11.26	11.47	11.25	11.37	73,259	+0.15(+1.30%)
Feb 28, 2022	11.11	11.22	11.03	11.22	84,560	+0.18(+1.65%)
Feb 25, 2022	11.08	11.05	11.00	11.04	33,218	+0.02(+0.17%)
Feb 24, 2022	10.98	11.04	10.83	11.02	117,767	+0.08(+0.75%)
Feb 23, 2022	10.97	11.02	10.92	10.94	35,575	-0.02(-0.17%)
Feb 22, 2022	11.07	11.08	10.94	10.96	47,877	-0.13(-1.15%)
Feb 18, 2022				11.09	0	+0.01(+0.08%)
Feb 17, 2022	10.97	11.12	10.97	11.08	66,755	+0.06(+0.58%)
Feb 16, 2022	10.90	11.02	10.90	11.01	58,462	+0.09(+0.83%)
Feb 15, 2022	10.94	10.98	10.90	10.92	31,904	-0.02(-0.17%)
Feb 14, 2022	11.02	11.07	10.92	10.94	87,389	-0.10(-0.91%)
Feb 11, 2022	11.36	11.36	10.98	11.04	89,658	-0.27(-2.40%)
Feb 10, 2022	11.38	11.40	11.31	11.31	17,748	-0.08(-0.72%)
Feb 09, 2022	11.37	11.44	11.34	11.39	23,712	+0.03(+0.24%)
Feb 08, 2022	11.47	11.47	11.36	11.37	44,754	-0.13(-1.10%)
Feb 07, 2022	11.43	11.49	11.37	11.49	25,543	+0.07(+0.63%)
Feb 04, 2022	11.52	11.52	11.35	11.42	79,616	-0.10(-0.86%)
Feb 03, 2022	11.56		11.52	11.52	20,548	-0.10(-0.86%)
Feb 02, 2022	11.66	11.66	11.63	11.62	52,001	-0.01(-0.08%)
Feb 01, 2022	11.56	11.69	11.56	11.63	28,800	+0.11(+0.94%)
Jan 31, 2022	11.57		11.44	11.52	69,133	+0.08(+0.71%)
Jan 28, 2022	11.54	11.54	11.37	11.44	31,198	+0.05(+0.40%)
Jan 27, 2022	11.46	11.51	11.35	11.39	20,456	-0.02(-0.16%)
Jan 26, 2022	11.37	11.47	11.37	11.41	27,368	+0.02(+0.16%)
Jan 25, 2022	11.23	11.41	11.23	11.39	44,252	+0.11(+0.96%)
Jan 24, 2022	11.41	11.52	11.16	11.28	71,758	-0.14(-1.27%)
Jan 21, 2022	11.46	11.57	11.41	11.43	67,573	-0.03(-0.24%)
Jan 20, 2022	11.67	11.67	11.38	11.46	93,667	-0.05(-0.39%)
Jan 19, 2022	11.62	11.71	11.49	11.50	65,592	-0.17(-1.47%)
Jan 18, 2022	11.88	11.88	11.67	11.67	43,114	-0.26(-2.20%)
Jan 14, 2022				11.94	0	-0.12(-0.98%)
Jan 13, 2022	12.12	12.16	12.05	12.05	34,094	-0.07(-0.56%)
Jan 12, 2022	12.19	12.25	12.12	12.12	34,216	-0.07(-0.55%)
Jan 11, 2022	12.29	12.33	12.14	12.19	126,462	-0.08(-0.66%)
Jan 10, 2022	12.17	12.31	12.17	12.27	55,690	+0.00(+0.00%)
Jan 07, 2022	12.31	12.36	12.21	12.27	39,264	-0.07(-0.58%)
Jan 06, 2022	12.22	12.41	12.22	12.34	36,240	+0.08(+0.66%)
Jan 05, 2022	12.41	12.43	12.24	12.26	42,528	-0.09(-0.73%)
Jan 04, 2022	12.50	12.50	12.35	12.35	32,475	-0.17(-1.37%)
Jan 03, 2022	12.62	12.62	12.49	12.52	42,640	-0.07(-0.57%)
Dec 31, 2021	12.58	12.60	12.48	12.59	53,015	+0.13(+1.01%)
Dec 30, 2021	12.45	12.47	12.42	12.47	32,886	+0.08(+0.66%)
Dec 29, 2021	12.43	12.44	12.36	12.39	39,799	+0.02(+0.15%)
Dec 28, 2021	12.35	12.40	12.35	12.37	28,422	+0.05(+0.44%)
Dec 27, 2021	12.31	12.34	12.31	12.31	40,376	+0.00(+0.04%)
Dec 23, 2021	12.32	12.34	12.30	12.31	17,095	-0.05(-0.40%)
Dec 22, 2021	12.31	12.37	12.31	12.36	41,141	+0.07(+0.59%)
Dec 21, 2021	12.33	12.33	12.28	12.29	15,818	-0.03(-0.22%)
Dec 20, 2021	12.33	12.35	12.24	12.31	25,529	+0.05(+0.37%)
Dec 17, 2021	12.23	12.27	12.13	12.27	26,826	+0.05(+0.44%)
Dec 16, 2021	12.13	12.22	12.12	12.22	31,363	+0.11(+0.89%)
Dec 15, 2021	12.17	12.17	12.11	12.11	58,661	-0.02(-0.15%)
Dec 14, 2021	12.22	12.22	12.04	12.13	52,684	-0.04(-0.30%)
Dec 13, 2021	12.24	12.24	12.13	12.16	25,537	+0.01(+0.07%)
Dec 10, 2021	12.16	12.19	12.12	12.15	83,813	+0.03(+0.22%)
Dec 09, 2021	12.11	12.15	12.09	12.13	23,315	+0.04(+0.30%)
Dec 08, 2021	12.13	12.13	12.07	12.09	46,247	-0.01(-0.11%)
Dec 07, 2021	12.13	12.14	12.07	12.10	31,783	+0.03(+0.26%)
Dec 06, 2021	12.13	12.13	12.06	12.07	36,658	-0.04(-0.37%)
Dec 03, 2021	12.06	12.16	12.06	12.12	21,081	-0.05(-0.44%)
Dec 02, 2021	12.20	12.20	12.14	12.17	23,016	-0.03(-0.22%)
Dec 01, 2021	12.20	12.21	12.14	12.20	27,648	-0.01(-0.07%)
Nov 30, 2021	12.20	12.20	12.11	12.21	48,251	+0.10(+0.82%)
Nov 29, 2021	11.96	12.13	11.96	12.11	12,677	+0.08(+0.67%)
Nov 26, 2021	12.03	12.03	11.96	12.03	13,672	+0.03(+0.23%)
Nov 24, 2021	11.99	12.01	11.97	12.00	23,756	+0.04(+0.30%)
Nov 23, 2021	11.91	12.00	11.91	11.96	24,819	+0.01(+0.08%)
Nov 22, 2021	11.96	11.97	11.94	11.96	15,688	-0.02(-0.15%)
Nov 19, 2021	11.92	11.97	11.92	11.97	13,352	+0.06(+0.53%)
Nov 18, 2021	11.99	11.92	11.91	11.91	24,168	-0.12(-0.97%)
Nov 17, 2021	12.12	12.12	12.02	12.03	25,894	-0.03(-0.22%)
Nov 16, 2021	12.08	12.11	12.03	12.05	13,547	+0.00(+0.00%)
Nov 15, 2021	12.05	12.13	12.02	12.05	34,990	-0.04(-0.37%)
Nov 12, 2021	12.11	12.11	11.95	12.10	27,351	+0.04(+0.37%)
Nov 11, 2021	12.00	12.05	12.00	12.05	20,308	+0.00(+0.02%)
Nov 10, 2021	12.04			12.05	2,589	-0.02(-0.17%)
Nov 09, 2021	12.04	12.11	11.94	12.07	43,146	+0.04(+0.37%)
Nov 08, 2021	12.06	12.06	11.96	12.03	49,163	+0.03(+0.22%)
Nov 05, 2021	11.99	12.02	11.97	12.00	19,921	+0.04(+0.30%)
Nov 04, 2021	11.85	12.16	11.85	11.96	54,160	+0.09(+0.75%)
Nov 03, 2021	11.85	11.88	11.85	11.87	11,616	+0.01(+0.08%)
Nov 02, 2021	11.91	11.92	11.83	11.87	54,128	+0.01(+0.08%)
Nov 01, 2021	11.80	11.92	11.82	11.86	23,079	+0.04(+0.30%)
Oct 29, 2021	11.88	11.88	11.79	11.82	42,120	+0.03(+0.23%)
Oct 28, 2021	11.87	11.87	11.68	11.79	41,240	-0.01(-0.08%)
Oct 27, 2021	11.87	11.87	11.80	11.80	10,455	-0.01(-0.08%)
Oct 26, 2021	11.83			11.81	25,166	+0.04(+0.33%)
Oct 25, 2021	11.77	11.85	11.77	11.77	8,099	+0.01(+0.05%)
Oct 22, 2021	11.70	11.89	11.70	11.77	14,251	+0.05(+0.46%)
Oct 21, 2021	11.79	11.84	11.71	11.71	21,984	-0.12(-0.98%)
Oct 20, 2021	11.87	11.91	11.79	11.83	37,739	-0.05(-0.45%)
Oct 19, 2021	11.93	11.93	11.84	11.88	24,849	-0.02(-0.15%)
Oct 18, 2021	11.88	11.99	11.87	11.90	27,760	-0.03(-0.22%)
Oct 15, 2021	11.91	11.96	11.90	11.93	43,732	-0.02(-0.15%)
Oct 14, 2021	11.89	11.97	11.89	11.95	20,730	+0.03(+0.22%)
Oct 13, 2021	11.90	11.94	11.86	11.92	44,537	+0.05(+0.45%)
Oct 12, 2021	11.80	11.87	11.79	11.87	24,190	+0.04(+0.38%)
Oct 11, 2021	11.79	11.82	11.78	11.82	21,403	+0.02(+0.15%)
Oct 08, 2021	11.78	11.81	11.77	11.80	27,550	-0.01(-0.08%)
Oct 07, 2021	11.81	11.85	11.78	11.81	46,105	+0.00(+0.00%)
Oct 06, 2021	11.79	11.85	11.79	11.81	5,598	+0.01(+0.08%)
Oct 05, 2021	11.87	11.87	11.79	11.80	30,333	-0.06(-0.53%)
Oct 04, 2021	11.87	11.89	11.82	11.87	17,156	+0.04(+0.38%)
Oct 01, 2021	11.79	11.83	11.79	11.82	6,832	+0.00(+0.00%)
Sep 30, 2021	11.88	11.88	11.77	11.82	35,378	+0.06(+0.53%)
Sep 29, 2021	11.77	11.79	11.73	11.76	43,758	+0.04(+0.30%)
Sep 28, 2021	11.81	11.83	11.72	11.72	66,632	-0.17(-1.42%)
Sep 27, 2021	11.94	11.94	11.87	11.89	30,567	+0.00(+0.00%)
Sep 24, 2021	11.93	11.93	11.87	11.89	19,506	+0.01(+0.07%)
Sep 23, 2021	11.87	11.89	11.86	11.88	21,887	-0.01(-0.07%)
Sep 22, 2021	11.87	11.91	11.86	11.89	10,476	-0.01(-0.08%)
Sep 21, 2021	11.85	11.91	11.85	11.90	7,121	+0.03(+0.23%)
Sep 20, 2021	11.90	11.92	11.79	11.87	49,486	+0.00(+0.00%)
Sep 17, 2021	11.86	11.90	11.86	11.87	22,679	+0.02(+0.15%)
Sep 16, 2021	11.90	11.92	11.86	11.86	33,665	-0.05(-0.45%)
Sep 15, 2021	11.90	11.92	11.85	11.91	56,477	+0.04(+0.30%)
Sep 14, 2021	11.86	11.91	11.82	11.87	47,970	-0.02(-0.15%)
Sep 13, 2021	11.90	11.90	11.87	11.89	18,826	+0.00(+0.00%)
Sep 10, 2021	11.89	11.90	11.88	11.89	10,833	+0.01(+0.07%)
Sep 09, 2021	12.21	12.26	11.87	11.88	27,691	-0.04(-0.30%)
Sep 08, 2021	11.93	12.01	11.89	11.92	45,744	+0.03(+0.22%)
Sep 07, 2021	11.93	11.98	11.88	11.89	27,243	-0.03(-0.22%)
Sep 03, 2021	12.03	12.03	11.91	11.92	24,758	-0.04(-0.37%)
Sep 02, 2021	12.06	12.06	11.96	11.96	22,638	-0.04(-0.30%)
Sep 01, 2021	12.02	12.03	12.00	12.00	38,355	-0.04(-0.30%)
Aug 31, 2021	12.14	12.14	12.00	12.03	48,272	-0.02(-0.15%)
Aug 30, 2021	12.00	12.05	12.00	12.05	6,276	+0.04(+0.30%)
Aug 27, 2021	12.10	12.10	11.95	12.02	16,717	-0.02(-0.15%)
Aug 26, 2021	12.02	12.04	12.00	12.03	7,915	-0.02(-0.15%)
Aug 25, 2021	12.02	12.05	12.01	12.05	34,659	+0.04(+0.30%)
Aug 24, 2021	12.11	12.11	12.02	12.02	27,710	-0.07(-0.59%)
Aug 23, 2021	12.08	12.23	12.07	12.09	34,574	+0.01(+0.07%)
Aug 20, 2021	12.11	12.15	12.08	12.08	39,595	-0.07(-0.58%)
Aug 19, 2021	12.11	12.15	12.07	12.15	15,249	+0.02(+0.15%)
Aug 18, 2021	12.13	12.15	12.13	12.13	23,904	-0.02(-0.15%)
Aug 17, 2021	12.08	12.15	12.08	12.15	28,923	+0.05(+0.44%)
Aug 16, 2021	12.11	12.11	12.05	12.10	20,329	-0.06(-0.49%)
Aug 13, 2021	12.17	12.17	12.12	12.16	34,255	+0.03(+0.27%)
Aug 12, 2021	12.16	12.17	12.12	12.12	65,233	-0.04(-0.36%)
Aug 11, 2021	12.17	12.17	12.08	12.17	30,636	+0.00(+0.00%)
Aug 10, 2021	12.10	12.19	12.07	12.17	13,216	+0.07(+0.59%)
Aug 09, 2021	12.04	12.11	12.04	12.10	40,210	+0.04(+0.37%)
Aug 06, 2021	12.04	12.06	11.98	12.05	23,407	+0.00(+0.00%)
Aug 05, 2021	11.97	12.07	11.96	12.05	62,986	+0.09(+0.74%)
Aug 04, 2021	12.08	12.08	11.96	11.96	48,411	-0.07(-0.59%)
Aug 03, 2021	12.00	12.06	12.00	12.04	30,448	+0.04(+0.30%)
Aug 02, 2021	11.97	12.02	11.96	12.00	24,148	+0.04(+0.37%)
Jul 30, 2021	11.95	12.02	11.91	11.96	31,350	+0.05(+0.45%)
Jul 29, 2021	11.87	11.95	11.86	11.90	64,364	-0.01(-0.07%)
Jul 28, 2021	11.91	11.92	11.84	11.91	29,768	+0.04(+0.37%)
Jul 27, 2021	11.83	11.87	11.76	11.87	66,053	-0.03(-0.22%)
Jul 26, 2021	11.88	11.90	11.77	11.89	69,566	+0.04(+0.37%)
Jul 23, 2021	11.74	11.94	11.73	11.85	136,429	+0.10(+0.83%)
Jul 22, 2021	11.74	11.79	11.73	11.75	83,200	-0.01(-0.07%)
Jul 21, 2021	11.77	11.78	11.76	11.76	67,005	-0.03(-0.23%)
Jul 20, 2021	11.77	11.80	11.74	11.79	67,692	+0.03(+0.23%)
Jul 19, 2021	11.79	11.82	11.74	11.76	75,870	-0.02(-0.15%)
Jul 16, 2021	11.89	11.90	11.76	11.78	64,530	-0.11(-0.89%)
Jul 15, 2021	11.86	11.92	11.85	11.88	90,208	+0.01(+0.07%)
Jul 14, 2021	11.88	11.90	11.86	11.88	77,487	-0.02(-0.15%)
Jul 13, 2021	11.85	11.92	11.85	11.89	39,547	+0.02(+0.15%)
Jul 12, 2021	11.90	11.91	11.87	11.88	35,401	+0.02(+0.15%)
Jul 09, 2021	11.96	12.01	11.86	11.86	51,296	-0.11(-0.92%)
Jul 08, 2021	11.90	12.01	11.90	11.97	47,280	+0.05(+0.41%)
Jul 07, 2021	11.88	11.94	11.86	11.92	26,769	+0.04(+0.30%)
Jul 06, 2021	11.81	11.91	11.81	11.88	47,733	+0.04(+0.30%)
Jul 02, 2021	11.81	11.87	11.80	11.85	27,244	+0.02(+0.15%)
Jul 01, 2021	11.77	11.84	11.77	11.83	35,849	+0.04(+0.30%)
Jun 30, 2021	11.81	11.81	11.74	11.80	37,589	+0.06(+0.53%)
Jun 29, 2021	11.75	11.77	11.72	11.73	51,344	+0.00(+0.00%)
Jun 28, 2021	11.77	11.77	11.73	11.73	31,751	-0.02(-0.15%)
Jun 25, 2021	11.73	11.77	11.73	11.75	23,461	+0.01(+0.08%)
Jun 24, 2021	11.75	11.77	11.73	11.74	32,769	-0.01(-0.08%)
Jun 23, 2021	11.73	11.78	11.73	11.75	24,368	+0.03(+0.23%)
Jun 22, 2021	11.73	11.79	11.73	11.73	60,003	-0.03(-0.23%)
Jun 21, 2021	11.77	11.81	11.71	11.75	64,877	-0.05(-0.41%)
Jun 18, 2021	11.86	11.86	11.79	11.80	31,588	-0.01(-0.11%)
Jun 17, 2021	11.87	11.87	11.79	11.81	24,551	+0.04(+0.37%)
Jun 16, 2021	11.77	11.88	11.76	11.77	55,543	-0.04(-0.30%)
Jun 15, 2021	11.76	11.82	11.76	11.81	26,089	+0.02(+0.15%)
Jun 14, 2021	11.74	11.81	11.74	11.79	28,214	+0.04(+0.38%)
Jun 11, 2021	11.81	11.81	11.73	11.74	44,245	+0.00(+0.00%)
Jun 10, 2021	11.73	11.81	11.71	11.74	27,583	+0.04(+0.30%)
Jun 09, 2021	11.69	11.73	11.69	11.71	40,835	-0.01(-0.08%)
Jun 08, 2021	11.67	11.73	11.67	11.72	38,008	+0.03(+0.23%)
Jun 07, 2021	11.68	11.75	11.66	11.69	40,071	-0.03(-0.23%)
Jun 04, 2021	11.63	11.76	11.63	11.72	44,657	+0.05(+0.45%)
Jun 03, 2021	11.74	11.74	11.66	11.66	37,941	-0.01(-0.08%)
Jun 02, 2021	11.66	11.77	11.65	11.67	50,132	+0.01(+0.08%)
Jun 01, 2021	11.64	11.73	11.64	11.66	30,179	+0.00(+0.00%)
May 28, 2021	11.74	11.74	11.64	11.66	35,686	+0.01(+0.08%)
May 27, 2021	11.65	11.67	11.65	11.66	26,950	+0.01(+0.08%)
May 26, 2021	11.67	11.68	11.64	11.65	37,576	-0.02(-0.15%)
May 25, 2021	11.71	11.71	11.64	11.66	17,284	-0.04(-0.30%)
May 24, 2021	11.72	11.78	11.67	11.70	37,142	+0.04(+0.30%)
May 21, 2021	11.56	11.67	11.56	11.66	50,720	+0.09(+0.76%)
May 20, 2021	11.51	11.58	11.51	11.58	19,199	+0.04(+0.34%)
May 19, 2021	11.52	11.55	11.52	11.54	24,576	+0.03(+0.27%)
May 18, 2021	11.51	11.54	11.47	11.51	20,974	-0.03(-0.23%)
May 17, 2021	11.51	11.65	11.47	11.53	34,605	-0.02(-0.15%)
May 14, 2021	11.53	11.58	11.52	11.55	17,093	+0.02(+0.15%)
May 13, 2021	11.45	11.59	11.44	11.53	30,694	+0.00(+0.00%)
May 12, 2021	11.59	11.65	11.54	11.53	32,359	-0.11(-0.98%)
May 11, 2021	11.68	11.68	11.59	11.65	34,772	-0.02(-0.15%)
May 10, 2021	11.61	11.70	11.60	11.66	25,983	+0.06(+0.51%)
May 07, 2021	11.61	11.67	11.60	11.60	30,822	-0.02(-0.14%)
May 06, 2021	11.64	11.64	11.58	11.62	76,096	+0.04(+0.38%)
May 05, 2021	11.50	11.58	11.48	11.58	40,912	+0.11(+0.99%)
May 04, 2021	11.46	11.51	11.45	11.46	51,060	+0.00(+0.00%)