Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.335	8.354	8.310	8.335	73,925	-0.01(-0.08%)
Apr 29, 2015	8.316	8.342	8.304	8.342	55,980	-0.02(-0.23%)
Apr 28, 2015	8.342	8.361	8.316	8.361	39,910	-0.01(-0.15%)
Apr 27, 2015	8.361	8.374	8.354	8.374	22,791	+0.03(+0.36%)
Apr 24, 2015	8.367	8.374	8.342	8.344	24,699	-0.03(-0.36%)
Apr 23, 2015	8.354	8.374	8.348	8.374	33,905	+0.02(+0.23%)
Apr 22, 2015	8.374	8.386	8.342	8.354	19,008	-0.03(-0.30%)
Apr 21, 2015	8.412	8.412	8.354	8.380	46,641	-0.04(-0.53%)
Apr 20, 2015	8.386	8.424	8.374	8.424	30,232	+0.04(+0.45%)
Apr 17, 2015	8.393	8.399	8.367	8.386	32,442	-0.01(-0.15%)
Apr 16, 2015	8.380	8.399	8.367	8.399	34,672	+0.00(+0.00%)
Apr 15, 2015	8.374	8.399	8.367	8.399	36,212	+0.03(+0.30%)
Apr 14, 2015	8.354	8.399	8.354	8.374	68,214	+0.03(+0.30%)
Apr 13, 2015	8.361	8.361	8.335	8.348	36,983	-0.02(-0.23%)
Apr 10, 2015	8.386	8.412	8.329	8.367	98,600	-0.01(-0.08%)
Apr 09, 2015	8.418	8.418	8.361	8.374	85,449	-0.03(-0.42%)
Apr 08, 2015	8.402	8.421	8.377	8.409	59,794	-0.01(-0.08%)
Apr 07, 2015	8.421	8.421	8.390	8.415	49,930	+0.00(+0.00%)
Apr 06, 2015	8.446	8.446	8.371	8.415	86,551	-0.02(-0.23%)
Apr 02, 2015	8.440	8.434	8.434	8.434	63,853	-0.02(-0.22%)
Apr 01, 2015	8.446	8.465	8.440	8.453	52,024	+0.03(+0.30%)
Mar 31, 2015	8.434	8.446	8.377	8.428	56,662	+0.02(+0.23%)
Mar 30, 2015	8.396	8.409	8.364	8.409	42,853	+0.00(+0.00%)
Mar 27, 2015	8.364	8.409	8.352	8.409	25,321	+0.03(+0.38%)
Mar 26, 2015	8.396	8.396	8.352	8.377	30,131	-0.03(-0.30%)
Mar 25, 2015	8.440	8.465	8.371	8.402	70,648	-0.06(-0.67%)
Mar 24, 2015	8.396	8.459	8.396	8.459	26,328	+0.05(+0.60%)
Mar 23, 2015	8.409	8.428	8.377	8.409	45,489	+0.00(+0.00%)
Mar 20, 2015	8.390	8.428	8.390	8.409	39,750	+0.02(+0.23%)
Mar 19, 2015	8.428	8.430	8.339	8.390	67,861	-0.06(-0.67%)
Mar 18, 2015	8.371	8.446	8.358	8.446	45,050	+0.09(+1.06%)
Mar 17, 2015	8.390	8.390	8.352	8.358	42,530	-0.03(-0.38%)
Mar 16, 2015	8.402	8.409	8.377	8.390	31,180	-0.01(-0.15%)
Mar 13, 2015	8.409	8.434	8.377	8.402	33,037	-0.02(-0.28%)
Mar 12, 2015	8.402	8.434	8.402	8.426	32,865	+0.04(+0.43%)
Mar 11, 2015	8.383	8.421	8.364	8.390	90,604	+0.00(+0.04%)
Mar 10, 2015	8.361	8.405	8.361	8.386	48,191	+0.03(+0.30%)
Mar 09, 2015	8.380	8.386	8.342	8.361	35,080	-0.01(-0.08%)
Mar 06, 2015	8.430	8.437	8.342	8.367	83,812	-0.10(-1.19%)
Mar 05, 2015	8.468	8.512	8.456	8.468	104,050	+0.00(+0.00%)
Mar 04, 2015	8.412	8.500	8.412	8.468	113,786	+0.06(+0.67%)
Mar 03, 2015	8.399	8.430	8.374	8.412	136,734	+0.03(+0.30%)
Mar 02, 2015	8.412	8.412	8.361	8.386	93,777	+0.00(+0.00%)
Feb 27, 2015	8.367	8.391	8.354	8.386	45,664	+0.04(+0.45%)
Feb 26, 2015	8.424	8.424	8.305	8.349	339,145	-0.07(-0.82%)
Feb 25, 2015	8.418	8.427	8.393	8.418	61,543	+0.01(+0.15%)
Feb 24, 2015	8.367	8.412	8.357	8.405	56,077	+0.04(+0.45%)
Feb 23, 2015	8.380	8.405	8.367	8.367	33,349	+0.00(+0.00%)
Feb 20, 2015	8.374	8.405	8.361	8.367	68,180	+0.01(+0.15%)
Feb 19, 2015	8.292	8.386	8.292	8.355	90,022	+0.04(+0.53%)
Feb 18, 2015	8.160	8.342	8.160	8.311	181,180	+0.12(+1.44%)
Feb 17, 2015	8.305	8.323	8.191	8.193	195,855	-0.11(-1.27%)
Feb 13, 2015	8.430	8.298	8.298	8.298	161,370	-0.11(-1.27%)
Feb 12, 2015	8.405	8.427	8.405	8.405	42,499	+0.00(+0.00%)
Feb 11, 2015	8.468	8.468	8.405	8.405	29,794	-0.05(-0.56%)
Feb 10, 2015	8.446	8.459	8.409	8.452	106,831	-0.01(-0.07%)
Feb 09, 2015	8.509	8.509	8.452	8.459	83,664	-0.01(-0.15%)
Feb 06, 2015	8.553	8.553	8.452	8.471	143,181	-0.11(-1.24%)
Feb 05, 2015	8.615	8.615	8.559	8.578	74,388	-0.03(-0.29%)
Feb 04, 2015	8.703	8.716	8.565	8.603	165,410	-0.12(-1.36%)
Feb 03, 2015	8.785	8.785	8.716	8.722	39,849	-0.05(-0.57%)
Feb 02, 2015	8.766	8.791	8.753	8.772	39,589	+0.01(+0.14%)
Jan 30, 2015	8.778	8.785	8.741	8.760	28,842	+0.03(+0.29%)
Jan 29, 2015	8.753	8.753	8.716	8.734	61,772	-0.01(-0.07%)
Jan 28, 2015	8.709	8.741	8.709	8.741	58,811	+0.03(+0.29%)
Jan 27, 2015	8.703	8.728	8.684	8.716	33,788	+0.04(+0.51%)
Jan 26, 2015	8.697	8.703	8.672	8.672	31,013	-0.03(-0.29%)
Jan 23, 2015	8.709	8.716	8.684	8.697	43,978	-0.03(-0.29%)
Jan 22, 2015	8.684	8.722	8.684	8.722	48,709	+0.03(+0.29%)
Jan 21, 2015	8.703	8.734	8.684	8.697	44,888	-0.04(-0.50%)
Jan 20, 2015	8.709	8.741	8.691	8.741	76,996	+0.04(+0.43%)
Jan 16, 2015	8.734	8.741	8.691	8.703	21,271	-0.02(-0.22%)
Jan 15, 2015	8.672	8.728	8.672	8.722	83,876	+0.08(+0.94%)
Jan 14, 2015	8.622	8.684	8.622	8.640	96,189	+0.04(+0.44%)
Jan 13, 2015	8.628	8.628	8.578	8.603	64,783	-0.01(-0.15%)
Jan 12, 2015	8.603	8.640	8.565	8.615	150,136	+0.03(+0.40%)
Jan 09, 2015	8.550	8.625	8.550	8.581	91,274	+0.02(+0.29%)
Jan 08, 2015	8.593	8.606	8.544	8.556	116,450	-0.03(-0.36%)
Jan 07, 2015	8.587	8.625	8.581	8.587	83,240	+0.01(+0.07%)
Jan 06, 2015	8.562	8.606	8.556	8.581	193,220	+0.05(+0.58%)
Jan 05, 2015	8.581	8.612	8.525	8.531	170,977	-0.06(-0.73%)
Jan 02, 2015	8.662	8.731	8.593	8.593	103,121	-0.07(-0.79%)
Dec 31, 2014	8.693	8.662	8.662	8.662	79,856	+0.01(+0.07%)
Dec 30, 2014	8.581	8.681	8.575	8.656	99,672	+0.07(+0.87%)
Dec 29, 2014	8.587	8.618	8.550	8.581	56,979	+0.00(+0.00%)
Dec 26, 2014	8.606	8.643	8.581	8.581	36,607	-0.01(-0.07%)
Dec 24, 2014	8.587	8.587	8.587	8.587	23,411	+0.01(+0.15%)
Dec 23, 2014	8.568	8.606	8.537	8.575	59,976	+0.04(+0.51%)
Dec 22, 2014	8.625	8.625	8.531	8.531	115,184	-0.06(-0.73%)
Dec 19, 2014	8.612	8.625	8.593	8.593	41,730	-0.01(-0.15%)
Dec 18, 2014	8.625	8.656	8.606	8.606	59,778	+0.00(+0.00%)
Dec 17, 2014	8.612	8.643	8.600	8.606	53,204	-0.02(-0.29%)
Dec 16, 2014	8.606	8.631	8.462	8.631	66,749	+0.05(+0.58%)
Dec 15, 2014	8.568	8.625	8.550	8.581	53,693	+0.02(+0.22%)
Dec 12, 2014	8.600	8.637	8.562	8.562	103,765	-0.03(-0.33%)
Dec 11, 2014	8.640	8.683	8.590	8.590	50,361	-0.08(-0.93%)
Dec 10, 2014	8.584	8.671	8.582	8.671	98,525	+0.10(+1.16%)
Dec 09, 2014	8.597	8.621	8.572	8.572	30,573	-0.04(-0.50%)
Dec 08, 2014	8.615	8.677	8.597	8.615	73,534	+0.00(+0.00%)
Dec 05, 2014	8.671	8.671	8.559	8.615	49,845	-0.05(-0.57%)
Dec 04, 2014	8.590	8.683	8.572	8.665	120,843	+0.06(+0.65%)
Dec 03, 2014	8.553	8.609	8.541	8.609	117,685	+0.04(+0.43%)
Dec 02, 2014	8.479	8.572	8.467	8.572	112,427	+0.11(+1.25%)
Dec 01, 2014	8.510	8.528	8.466	8.466	50,785	-0.02(-0.22%)
Nov 28, 2014	8.503	8.503	8.466	8.485	40,748	+0.02(+0.22%)
Nov 26, 2014	8.454	8.466	8.466	8.466	80,130	+0.03(+0.37%)
Nov 25, 2014	8.417	8.466	8.410	8.435	96,282	+0.00(+0.00%)
Nov 24, 2014	8.497	8.503	8.429	8.435	66,580	-0.05(-0.58%)
Nov 21, 2014	8.528	8.553	8.485	8.485	70,179	-0.04(-0.51%)
Nov 20, 2014	8.559	8.584	8.528	8.528	76,306	-0.02(-0.22%)
Nov 19, 2014	8.553	8.584	8.541	8.547	71,824	-0.03(-0.36%)
Nov 18, 2014	8.553	8.578	8.528	8.578	97,294	+0.02(+0.22%)
Nov 17, 2014	8.528	8.572	8.510	8.559	98,633	+0.04(+0.51%)
Nov 14, 2014	8.485	8.621	8.485	8.516	239,883	+0.07(+0.81%)
Nov 13, 2014	8.305	8.448	8.286	8.448	162,407	+0.13(+1.57%)
Nov 12, 2014	8.286	8.330	8.268	8.317	56,189	+0.05(+0.64%)
Nov 11, 2014	8.252	8.289	8.252	8.265	29,982	-0.01(-0.06%)
Nov 10, 2014	8.234	8.283	8.234	8.270	31,640	-0.01(-0.09%)
Nov 07, 2014	8.277	8.296	8.252	8.277	29,366	+0.02(+0.22%)
Nov 06, 2014	8.252	8.271	8.215	8.258	69,212	+0.01(+0.15%)
Nov 05, 2014	8.215	8.252	8.197	8.246	32,051	+0.03(+0.38%)
Nov 04, 2014	8.203	8.228	8.197	8.215	45,459	+0.01(+0.15%)
Nov 03, 2014	8.209	8.234	8.184	8.203	98,254	+0.01(+0.15%)
Oct 31, 2014	8.209	8.209	8.141	8.191	100,156	+0.02(+0.23%)
Oct 30, 2014	8.172	8.191	8.147	8.172	93,301	+0.01(+0.08%)
Oct 29, 2014	8.154	8.191	8.147	8.166	98,481	+0.01(+0.15%)
Oct 28, 2014	8.191	8.191	8.154	8.154	71,171	+0.01(+0.08%)
Oct 27, 2014	8.178	8.172	8.147	8.147	54,680	-0.02(-0.30%)
Oct 24, 2014	8.178	8.215	8.154	8.172	51,972	-0.03(-0.38%)
Oct 23, 2014	8.252	8.265	8.184	8.203	74,704	-0.05(-0.60%)
Oct 22, 2014	8.240	8.271	8.234	8.252	40,641	-0.01(-0.07%)
Oct 21, 2014	8.265	8.283	8.240	8.258	79,832	-0.02(-0.22%)
Oct 20, 2014	8.265	8.287	8.265	8.277	22,115	+0.04(+0.45%)
Oct 17, 2014	8.320	8.351	8.228	8.240	109,633	-0.06(-0.74%)
Oct 16, 2014	8.228	8.308	8.166	8.302	92,521	+0.07(+0.90%)
Oct 15, 2014	8.160	8.234	8.160	8.228	120,150	+0.08(+0.93%)
Oct 14, 2014	8.154	8.184	8.129	8.152	77,129	+0.01(+0.17%)
Oct 13, 2014	8.108	8.157	8.108	8.138	53,401	+0.04(+0.45%)
Oct 10, 2014	8.187	8.206	8.095	8.101	65,906	-0.08(-0.97%)
Oct 09, 2014	8.212	8.218	8.169	8.181	68,784	-0.02(-0.22%)
Oct 08, 2014	8.163	8.212	8.163	8.200	86,050	+0.04(+0.53%)
Oct 07, 2014	8.083	8.157	8.050	8.157	108,017	+0.10(+1.22%)
Oct 06, 2014	8.046	8.089	8.046	8.059	88,016	+0.03(+0.38%)
Oct 03, 2014	8.022	8.052	8.022	8.028	34,069	-0.01(-0.08%)
Oct 02, 2014	8.065	8.065	8.016	8.034	127,268	-0.01(-0.16%)
Oct 01, 2014	8.016	8.059	8.016	8.046	107,236	+0.06(+0.69%)
Sep 30, 2014	8.022	8.022	7.960	7.991	87,824	-0.01(-0.08%)
Sep 29, 2014	7.960	7.997	7.936	7.997	67,787	+0.04(+0.46%)
Sep 26, 2014	7.942	7.973	7.917	7.960	97,829	-0.00(-0.04%)
Sep 25, 2014	7.967	7.973	7.954	7.963	32,254	+0.03(+0.35%)
Sep 24, 2014	7.936	7.954	7.930	7.936	60,447	-0.01(-0.15%)
Sep 23, 2014	7.924	7.960	7.924	7.948	71,210	+0.02(+0.23%)
Sep 22, 2014	7.967	7.967	7.924	7.930	71,583	-0.03(-0.39%)
Sep 19, 2014	7.954	7.967	7.930	7.960	46,487	+0.02(+0.23%)
Sep 18, 2014	7.942	7.960	7.930	7.942	58,056	+0.01(+0.15%)
Sep 17, 2014	7.911	7.942	7.911	7.930	113,541	+0.01(+0.15%)
Sep 16, 2014	7.924	7.936	7.905	7.918	84,957	-0.02(-0.23%)
Sep 15, 2014	7.942	7.985	7.936	7.936	55,892	+0.00(+0.00%)
Sep 12, 2014	7.973	7.991	7.936	7.936	70,750	-0.04(-0.46%)
Sep 11, 2014	8.003	8.016	7.973	7.973	48,553	-0.02(-0.27%)
Sep 10, 2014	8.012	8.012	7.988	7.994	52,162	+0.00(+0.00%)
Sep 09, 2014	8.025	8.025	7.988	7.994	83,286	-0.01(-0.15%)
Sep 08, 2014	8.049	8.061	8.006	8.006	47,742	-0.04(-0.53%)
Sep 05, 2014	8.055	8.055	8.025	8.049	64,624	+0.03(+0.38%)
Sep 04, 2014	8.031	8.031	7.994	8.018	109,190	+0.00(+0.00%)
Sep 03, 2014	7.994	8.037	7.994	8.018	74,621	+0.00(+0.00%)
Sep 02, 2014	7.982	8.037	7.982	8.018	102,674	+0.00(+0.00%)
Aug 29, 2014	8.043	8.018	8.018	8.018	115,616	-0.01(-0.08%)
Aug 28, 2014	8.025	8.037	8.000	8.025	90,292	-0.01(-0.08%)
Aug 27, 2014	8.031	8.049	7.994	8.031	108,862	+0.01(+0.15%)
Aug 26, 2014	8.037	8.043	7.994	8.018	128,780	+0.02(+0.31%)
Aug 25, 2014	8.043	8.098	7.994	7.994	210,791	-0.06(-0.76%)
Aug 22, 2014	8.128	8.128	8.031	8.055	317,490	-0.10(-1.27%)
Aug 21, 2014	8.153	8.177	8.153	8.159	28,818	+0.01(+0.07%)
Aug 20, 2014	8.165	8.183	8.147	8.153	59,395	-0.01(-0.15%)
Aug 19, 2014	8.189	8.189	8.153	8.165	27,523	+0.01(+0.07%)
Aug 18, 2014	8.208	8.208	8.147	8.159	37,707	-0.01(-0.15%)
Aug 15, 2014	8.195	8.208	8.171	8.171	61,250	-0.02(-0.22%)
Aug 14, 2014	8.183	8.195	8.177	8.189	16,042	-0.02(-0.30%)
Aug 13, 2014	8.214	8.214	8.183	8.214	26,483	+0.02(+0.22%)
Aug 12, 2014	8.208	8.208	8.171	8.195	17,846	+0.02(+0.30%)
Aug 11, 2014	8.171	8.201	8.146	8.171	29,883	-0.03(-0.37%)
Aug 08, 2014	8.183	8.208	8.177	8.201	47,980	+0.06(+0.75%)
Aug 07, 2014	8.098	8.147	8.086	8.140	44,269	+0.04(+0.49%)
Aug 06, 2014	8.131	8.149	8.101	8.101	53,959	-0.03(-0.37%)
Aug 05, 2014	8.149	8.180	8.125	8.131	30,371	-0.03(-0.37%)
Aug 04, 2014	8.234	8.252	8.155	8.161	41,113	-0.12(-1.46%)
Aug 01, 2014	8.210	8.289	8.155	8.283	153,807	+0.08(+0.96%)
Jul 31, 2014	8.168	8.246	8.149	8.204	78,667	-0.01(-0.07%)
Jul 30, 2014	8.246	8.246	8.186	8.210	46,544	-0.05(-0.59%)
Jul 29, 2014	8.277	8.277	8.246	8.258	27,091	+0.02(+0.29%)
Jul 28, 2014	8.240	8.283	8.216	8.234	49,771	-0.02(-0.29%)
Jul 25, 2014	8.234	8.313	8.234	8.258	39,246	+0.01(+0.15%)
Jul 24, 2014	8.258	8.258	8.222	8.246	66,829	-0.01(-0.07%)
Jul 23, 2014	8.246	8.265	8.215	8.252	29,807	+0.02(+0.22%)
Jul 22, 2014	8.216	8.234	8.168	8.234	48,277	+0.02(+0.22%)
Jul 21, 2014	8.125	8.246	8.107	8.216	145,070	+0.10(+1.20%)
Jul 18, 2014	8.077	8.143	8.077	8.118	73,776	+0.07(+0.82%)
Jul 17, 2014	8.064	8.125	8.052	8.052	45,564	-0.01(-0.15%)
Jul 16, 2014	7.937	8.064	7.925	8.064	172,824	+0.12(+1.53%)
Jul 15, 2014	7.955	7.955	7.925	7.943	40,052	+0.00(+0.00%)
Jul 14, 2014	7.955	7.967	7.931	7.943	56,398	-0.01(-0.15%)
Jul 11, 2014	7.925	7.955	7.907	7.955	40,476	+0.05(+0.69%)
Jul 10, 2014	7.925	7.943	7.895	7.901	58,111	-0.01(-0.12%)
Jul 09, 2014	7.940	7.940	7.880	7.910	61,798	+0.00(+0.00%)
Jul 08, 2014	7.898	7.934	7.892	7.910	61,736	+0.05(+0.61%)
Jul 07, 2014	7.837	7.910	7.837	7.862	109,775	+0.00(+0.00%)
Jul 03, 2014	7.928	7.862	7.862	7.862	71,655	-0.08(-1.06%)
Jul 02, 2014	8.079	8.079	7.928	7.946	177,026	-0.13(-1.64%)
Jul 01, 2014	8.145	8.145	8.067	8.079	105,751	-0.04(-0.45%)
Jun 30, 2014	8.181	8.187	8.103	8.115	70,708	-0.03(-0.37%)
Jun 27, 2014	8.085	8.145	8.085	8.145	60,121	+0.04(+0.52%)
Jun 26, 2014	8.079	8.133	8.073	8.103	93,016	+0.08(+0.98%)
Jun 25, 2014	8.006	8.048	8.006	8.024	79,146	+0.03(+0.38%)
Jun 24, 2014	7.994	8.018	7.976	7.994	50,112	+0.00(+0.00%)
Jun 23, 2014	7.982	8.012	7.982	7.994	42,651	+0.03(+0.38%)
Jun 20, 2014	7.958	7.976	7.946	7.964	29,838	+0.00(+0.00%)
Jun 19, 2014	8.018	8.042	7.958	7.964	61,915	-0.04(-0.53%)
Jun 18, 2014	8.024	8.024	7.994	8.006	40,895	-0.02(-0.23%)
Jun 17, 2014	8.085	8.102	8.012	8.024	71,813	-0.10(-1.26%)
Jun 16, 2014	8.109	8.145	8.073	8.127	58,756	+0.05(+0.67%)
Jun 13, 2014	8.139	8.139	8.067	8.073	80,324	-0.05(-0.67%)
Jun 12, 2014	8.127	8.141	8.109	8.127	89,848	-0.02(-0.22%)
Jun 11, 2014	8.151	8.193	8.127	8.145	33,304	-0.02(-0.26%)
Jun 10, 2014	8.148	8.178	8.118	8.166	51,264	-0.02(-0.29%)
Jun 06, 2014	8.166	8.196	8.130	8.190	26,152	+0.07(+0.81%)
Jun 05, 2014	8.124	8.152	8.094	8.124	44,113	+0.01(+0.07%)
Jun 04, 2014	8.244	8.256	8.106	8.118	124,038	-0.14(-1.67%)
Jun 03, 2014	8.304	8.346	8.250	8.256	58,379	-0.07(-0.86%)
Jun 02, 2014	8.310	8.358	8.298	8.328	88,901	+0.04(+0.43%)
May 30, 2014	8.352	8.358	8.292	8.292	63,517	-0.03(-0.36%)
May 29, 2014	8.346	8.354	8.304	8.322	41,408	-0.02(-0.22%)
May 28, 2014	8.346	8.358	8.322	8.340	23,016	+0.01(+0.14%)
May 27, 2014	8.322	8.338	8.304	8.328	43,261	+0.01(+0.14%)
May 23, 2014	8.298	8.316	8.316	8.316	39,195	-0.01(-0.07%)
May 22, 2014	8.316	8.322	8.304	8.322	24,833	+0.03(+0.36%)
May 21, 2014	8.232	8.298	8.226	8.292	49,347	+0.04(+0.51%)
May 20, 2014	8.196	8.250	8.190	8.250	34,054	+0.05(+0.58%)
May 19, 2014	8.238	8.262	8.202	8.202	66,593	-0.03(-0.36%)
May 16, 2014	8.238	8.274	8.202	8.232	95,868	+0.01(+0.07%)
May 15, 2014	8.304	8.322	8.226	8.226	143,756	-0.07(-0.87%)
May 14, 2014	8.364	8.364	8.292	8.298	47,733	-0.02(-0.29%)
May 13, 2014	8.382	8.388	8.298	8.322	111,938	-0.08(-0.93%)
May 12, 2014	8.364	8.430	8.340	8.400	139,628	+0.04(+0.43%)
May 09, 2014	8.364	8.412	8.364	8.364	48,260	+0.00(+0.00%)
May 08, 2014	8.484	8.532	8.364	8.364	112,753	-0.04(-0.46%)
May 07, 2014	8.337	8.439	8.325	8.403	141,130	+0.08(+0.93%)
May 06, 2014	8.272	8.331	8.272	8.325	97,964	+0.06(+0.72%)
May 05, 2014	8.266	8.284	8.224	8.266	74,136	+0.02(+0.29%)
May 02, 2014	8.248	8.290	8.158	8.242	172,369	+0.03(+0.36%)