Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	200.70	203.59	197.00	197.62	94,774	-2.52(-1.26%)
Apr 28, 2022	196.11	200.61	189.32	200.14	228,573	+6.47(+3.34%)
Apr 27, 2022	190.74	194.45	189.13	193.66	149,827	+4.36(+2.30%)
Apr 26, 2022	184.55	191.25	184.55	189.31	75,910	+4.98(+2.70%)
Apr 25, 2022	184.08	185.69	182.83	184.33	49,073	-1.24(-0.67%)
Apr 22, 2022	186.45	187.50	183.72	185.57	126,784	-0.03(-0.01%)
Apr 21, 2022	189.85	189.85	185.47	185.59	64,267	-1.57(-0.84%)
Apr 20, 2022	190.63	190.63	186.12	187.16	51,759	-1.27(-0.67%)
Apr 19, 2022	188.09	189.65	184.63	188.43	86,631	+0.63(+0.34%)
Apr 18, 2022	187.40	188.93	186.05	187.79	21,510	+0.14(+0.07%)
Apr 14, 2022	187.95	189.71	186.38	187.66	24,263	-1.59(-0.84%)
Apr 13, 2022	188.05	190.55	185.88	189.25	58,687	+2.73(+1.47%)
Apr 12, 2022	186.46	189.27	185.40	186.52	16,672	+2.07(+1.12%)
Apr 11, 2022	185.21	186.20	183.34	184.44	21,416	+0.94(+0.51%)
Apr 08, 2022	186.06	186.43	182.22	183.50	35,006	-3.60(-1.92%)
Apr 07, 2022	189.68	189.68	184.84	187.10	35,762	-1.64(-0.87%)
Apr 06, 2022	194.04	194.54	187.74	188.74	39,309	-7.70(-3.92%)
Apr 05, 2022	198.13	199.17	196.43	196.43	34,752	-4.47(-2.22%)
Apr 04, 2022	204.00	207.93	200.89	200.90	34,655	-4.77(-2.32%)
Apr 01, 2022	207.38	209.01	202.93	205.67	78,425	+4.99(+2.49%)
Mar 31, 2022	195.89	202.97	194.47	200.68	85,375	+4.38(+2.23%)
Mar 30, 2022	197.69	197.99	193.66	196.30	25,070	-0.61(-0.31%)
Mar 29, 2022	197.97	198.87	195.31	196.91	44,734	-0.80(-0.40%)
Mar 28, 2022	197.73	198.94	195.51	197.70	25,383	+1.07(+0.54%)
Mar 25, 2022	196.70	196.85	192.89	196.63	25,914	+1.88(+0.96%)
Mar 24, 2022	189.49	195.04	189.49	194.76	43,895	+3.27(+1.71%)
Mar 23, 2022	193.02	193.13	189.84	191.49	25,900	-1.40(-0.73%)
Mar 22, 2022	189.72	192.97	189.06	192.89	30,896	+4.74(+2.52%)
Mar 21, 2022	188.49	191.23	187.64	188.16	16,581	-0.79(-0.42%)
Mar 18, 2022	180.10	189.29	179.83	188.94	30,109	+7.69(+4.24%)
Mar 17, 2022	178.91	181.31	177.31	181.26	44,908	+1.69(+0.94%)
Mar 16, 2022	178.68	182.99	175.42	179.56	48,064	+3.04(+1.72%)
Mar 15, 2022	176.33	179.35	174.74	176.52	92,965	+2.19(+1.26%)
Mar 14, 2022	170.88	174.34	170.88	174.33	18,969	+1.54(+0.89%)
Mar 11, 2022	173.92	174.60	172.30	172.79	40,695	+0.31(+0.18%)
Mar 10, 2022	174.27	176.59	171.65	172.48	30,516	-2.47(-1.41%)
Mar 09, 2022	171.67	176.59	171.67	174.95	34,036	+8.00(+4.79%)
Mar 08, 2022	170.97	172.64	163.37	166.96	53,564	-1.85(-1.09%)
Mar 07, 2022	181.37	181.47	168.44	168.80	49,073	-15.01(-8.16%)
Mar 04, 2022	186.39	186.39	182.38	183.81	25,783	-7.52(-3.93%)
Mar 03, 2022	195.61	195.61	190.66	191.33	27,463	-3.62(-1.86%)
Mar 02, 2022	190.76	197.07	190.51	194.95	55,490	+6.07(+3.21%)
Mar 01, 2022	196.26	196.26	187.93	188.88	36,183	-6.67(-3.41%)
Feb 28, 2022	191.46	196.83	190.42	195.56	69,170	+2.74(+1.42%)
Feb 25, 2022	191.79	194.67	190.81	192.82	51,215	+4.75(+2.52%)
Feb 24, 2022	188.01	188.33	181.48	188.08	57,166	-3.19(-1.67%)
Feb 23, 2022	198.94	198.94	191.26	191.26	55,934	-7.38(-3.72%)
Feb 22, 2022	199.20	200.40	194.61	198.64	51,818	-0.61(-0.30%)
Feb 18, 2022				199.25	0	-1.86(-0.92%)
Feb 17, 2022	201.94	203.02	200.17	201.11	29,447	-1.51(-0.75%)
Feb 16, 2022	201.50	203.19	201.04	202.62	29,800	+2.10(+1.05%)
Feb 15, 2022	198.27	201.99	198.14	200.52	27,852	+3.00(+1.52%)
Feb 14, 2022	195.94	199.80	195.94	197.52	27,529	-0.04(-0.02%)
Feb 11, 2022	202.85	206.65	197.37	197.56	45,532	-2.68(-1.34%)
Feb 10, 2022	196.53	204.73	196.53	200.24	33,285	+1.17(+0.59%)
Feb 09, 2022	196.35	200.16	195.82	199.07	30,924	+5.54(+2.86%)
Feb 08, 2022	185.76	194.62	185.76	193.53	29,752	+6.39(+3.42%)
Feb 07, 2022	186.94	187.13	184.88	187.13	6,993	+1.67(+0.90%)
Feb 04, 2022	186.10	188.75	184.19	185.47	32,547	-1.45(-0.77%)
Feb 03, 2022	184.41	187.95		186.92	11,118	-0.52(-0.28%)
Feb 02, 2022	187.25	190.68	186.29	187.43	39,837	+1.53(+0.82%)
Feb 01, 2022	183.71	185.90	182.39	185.90	22,314	+1.92(+1.04%)
Jan 31, 2022	179.95	183.98	177.09	183.98	23,675	+5.07(+2.83%)
Jan 28, 2022	173.69	178.91	172.93	178.91	22,607	+3.89(+2.22%)
Jan 27, 2022	178.26	179.93	173.37	175.02	61,302	-1.33(-0.75%)
Jan 26, 2022	180.41	181.69	175.47	176.35	125,609	+0.23(+0.13%)
Jan 25, 2022	172.79	177.61	172.03	176.12	25,675	+0.76(+0.43%)
Jan 24, 2022	176.44	179.84	171.25	175.36	30,370	-3.53(-1.97%)
Jan 21, 2022	181.20	181.20	174.31	178.89	44,045	-1.24(-0.69%)
Jan 20, 2022	179.35	185.59	177.55	180.13	31,018	+0.03(+0.01%)
Jan 19, 2022	185.88	185.98	179.38	180.11	41,857	-7.89(-4.20%)
Jan 18, 2022	193.45	194.76	187.49	187.99	29,351	-7.37(-3.77%)
Jan 14, 2022				195.37	0	+4.66(+2.44%)
Jan 13, 2022	190.19	194.64	189.38	190.71	31,778	+1.21(+0.64%)
Jan 12, 2022	187.62	191.99	186.98	189.50	18,967	+1.32(+0.70%)
Jan 11, 2022	190.97	192.65	187.87	188.18	17,508	-4.69(-2.43%)
Jan 10, 2022	190.20	195.71	188.79	192.87	17,340	+0.85(+0.44%)
Jan 07, 2022	193.39	195.36	189.66	192.01	23,399	-0.30(-0.16%)
Jan 06, 2022	187.67	192.71	187.50	192.31	30,401	+4.49(+2.39%)
Jan 05, 2022	187.05	190.85	187.05	187.82	27,930	+1.81(+0.97%)
Jan 04, 2022	188.09	188.09	186.01	186.01	15,243	-0.31(-0.17%)
Jan 03, 2022	188.18	188.18	184.34	186.32	21,190	-0.38(-0.20%)
Dec 31, 2021	184.71	191.08	184.71	186.70	40,943	+0.99(+0.53%)
Dec 30, 2021	185.10	186.27	184.53	185.71	16,087	+2.63(+1.44%)
Dec 29, 2021	184.91	184.91	182.28	183.08	20,194	-0.96(-0.52%)
Dec 28, 2021	185.38	185.38	182.17	184.04	11,519	-0.16(-0.09%)
Dec 27, 2021	180.52	184.67	180.52	184.20	12,204	+3.68(+2.04%)
Dec 23, 2021	178.34	181.90	178.32	180.52	17,588	+1.40(+0.78%)
Dec 22, 2021	177.68	181.45	175.45	179.12	22,766	+2.53(+1.44%)
Dec 21, 2021	175.23	176.59	174.78	176.58	15,935	+2.67(+1.54%)
Dec 20, 2021	175.96	175.96	172.56	173.91	21,120	-4.12(-2.31%)
Dec 17, 2021	173.50	180.05	173.50	178.03	41,890	+2.73(+1.55%)
Dec 16, 2021	175.01	178.32	173.53	175.31	96,757	-0.19(-0.11%)
Dec 15, 2021	172.72	175.94	170.44	175.50	57,952	+2.14(+1.23%)
Dec 14, 2021	173.31	174.33	168.86	173.36	26,352	-1.77(-1.01%)
Dec 13, 2021	177.59	180.02	175.09	175.13	12,721	-4.06(-2.26%)
Dec 10, 2021	181.77	182.11	178.64	179.18	25,532	-1.23(-0.68%)
Dec 09, 2021	181.28	181.28	179.31	180.41	15,166	-0.47(-0.26%)
Dec 08, 2021	179.95	181.20	179.13	180.88	47,145	+0.66(+0.37%)
Dec 07, 2021	179.00	180.93	177.43	180.22	102,321	+1.54(+0.86%)
Dec 06, 2021	178.59	178.91	175.90	178.69	32,247	+1.64(+0.93%)
Dec 03, 2021	175.13	180.57	175.13	177.04	53,316	+1.50(+0.86%)
Dec 02, 2021	172.39	178.11	172.39	175.54	31,365	+4.39(+2.57%)
Dec 01, 2021	170.01	174.52	170.01	171.15	32,459	+5.65(+3.41%)
Nov 30, 2021	163.04	166.67	161.20	165.50	51,597	+1.72(+1.05%)
Nov 29, 2021	167.05	167.05	160.57	163.78	21,189	-0.81(-0.50%)
Nov 26, 2021	171.34	171.34	162.60	164.59	29,303	-10.34(-5.91%)
Nov 24, 2021	176.63	176.63	172.06	174.94	14,224	-1.23(-0.70%)
Nov 23, 2021	178.24	178.24	174.88	176.17	15,136	-1.64(-0.92%)
Nov 22, 2021	177.91	178.93	176.39	177.81	18,605	-0.77(-0.43%)
Nov 19, 2021	177.32	178.63	174.92	178.58	19,521	+1.91(+1.08%)
Nov 18, 2021	181.71	177.91	174.56	176.66	79,459	-3.77(-2.09%)
Nov 17, 2021	181.17	182.51	178.26	180.43	95,706	+0.70(+0.39%)
Nov 16, 2021	185.15	185.20	179.74	179.74	48,208	-5.46(-2.95%)
Nov 15, 2021	188.26	188.26	184.60	185.20	22,109	-1.83(-0.98%)
Nov 12, 2021	186.38	188.66	186.35	187.03	11,039	-0.23(-0.12%)
Nov 11, 2021	186.92	187.50	184.71	187.25	33,112	+0.26(+0.14%)
Nov 10, 2021	191.10			186.99	17,611	-3.24(-1.70%)
Nov 09, 2021	189.46	191.61	188.25	190.23	121,593	+1.67(+0.88%)
Nov 08, 2021	189.28	192.32	187.58	188.56	28,344	-0.34(-0.18%)
Nov 05, 2021	186.34	189.64	185.65	188.90	43,662	+3.77(+2.04%)
Nov 04, 2021	187.60	187.65	184.00	185.13	27,429	-1.01(-0.54%)
Nov 03, 2021	180.61	186.14	180.36	186.14	28,256	+7.80(+4.37%)
Nov 02, 2021	181.02	181.11	176.89	178.34	20,167	-2.64(-1.46%)
Nov 01, 2021	183.74	182.62	178.96	180.98	18,048	-1.64(-0.90%)
Oct 29, 2021	179.47	182.78	179.14	182.62	28,638	+2.36(+1.31%)
Oct 28, 2021	179.12	180.95	178.73	180.25	18,603	+2.50(+1.41%)
Oct 27, 2021	176.66	178.81	175.82	177.75	23,128	+1.19(+0.67%)
Oct 26, 2021	179.43		175.70	176.56	22,158	-2.47(-1.38%)
Oct 25, 2021	182.28	182.28	177.35	179.04	26,184	-2.37(-1.31%)
Oct 22, 2021	185.45	185.65	180.97	181.41	21,137	-3.12(-1.69%)
Oct 21, 2021	181.12	185.14	180.97	184.53	24,421	+1.15(+0.63%)
Oct 20, 2021	181.52	183.60	180.29	183.38	19,476	+2.16(+1.19%)
Oct 19, 2021	180.59	184.22	179.23	181.23	27,848	+1.32(+0.73%)
Oct 18, 2021	177.22	181.25	177.22	179.91	22,512	+1.12(+0.63%)
Oct 15, 2021	175.79	180.52	175.79	178.78	41,392	+2.71(+1.54%)
Oct 14, 2021	173.27	177.62	173.27	176.08	31,174	+3.58(+2.07%)
Oct 13, 2021	174.01	174.46	171.51	172.50	60,047	-1.84(-1.05%)
Oct 12, 2021	173.68	176.01	170.32	174.34	26,079	-0.78(-0.44%)
Oct 11, 2021	175.87	175.87	173.79	175.12	8,979	+0.63(+0.36%)
Oct 08, 2021	170.90	176.57	170.48	174.48	24,144	+3.16(+1.85%)
Oct 07, 2021	172.52	174.41	170.37	171.32	20,616	-1.83(-1.06%)
Oct 06, 2021	168.73	173.45	167.09	173.15	22,546	+0.32(+0.18%)
Oct 05, 2021	168.17	173.88	167.35	172.83	33,819	+2.97(+1.75%)
Oct 04, 2021	168.90	171.10	167.75	169.86	20,649	-1.51(-0.88%)
Oct 01, 2021	170.40	173.36	169.49	171.38	20,142	+2.03(+1.20%)
Sep 30, 2021	165.79	170.33	165.79	169.35	86,507	+3.82(+2.31%)
Sep 29, 2021	168.52	168.52	162.81	165.53	19,474	-0.46(-0.28%)
Sep 28, 2021	168.02	168.60	163.33	165.99	37,233	-3.73(-2.20%)
Sep 27, 2021	168.73	170.31	168.73	169.72	28,120	+1.46(+0.87%)
Sep 24, 2021	165.62	169.34	165.62	168.25	16,277	+2.73(+1.65%)
Sep 23, 2021	162.92	166.63	161.79	165.53	26,114	+4.41(+2.74%)
Sep 22, 2021	160.63	162.58	160.21	161.11	11,430	+2.33(+1.47%)
Sep 21, 2021	158.20	161.75	157.57	158.78	9,598	+2.11(+1.35%)
Sep 20, 2021	160.90	162.19	156.67	156.67	25,949	-7.44(-4.53%)
Sep 17, 2021	160.76	164.57	159.52	164.11	35,594	+4.13(+2.58%)
Sep 16, 2021	160.57	161.08	157.26	159.98	21,868	-0.53(-0.33%)
Sep 15, 2021	159.83	160.56	159.37	160.51	22,496	+0.11(+0.07%)
Sep 14, 2021	159.84	162.78	159.00	160.40	37,779	+0.06(+0.04%)
Sep 13, 2021	161.37	162.79	159.53	160.34	49,121	-2.49(-1.53%)
Sep 10, 2021	161.76	163.19	161.72	162.83	33,873	+1.01(+0.62%)
Sep 09, 2021	166.00	166.00	160.96	161.82	32,385	-3.29(-1.99%)
Sep 08, 2021	167.60	167.60	164.37	165.11	23,409	-2.06(-1.23%)
Sep 07, 2021	161.39	167.67	161.39	167.16	19,834	+4.57(+2.81%)
Sep 03, 2021	163.77	163.77	162.02	162.59	8,461	+0.46(+0.28%)
Sep 02, 2021	161.49	165.28	161.49	162.13	29,285	+0.41(+0.25%)
Sep 01, 2021	160.41	162.86	158.21	161.72	45,129	+3.27(+2.06%)
Aug 31, 2021	158.75	160.36	156.78	158.45	20,649	-0.50(-0.31%)
Aug 30, 2021	159.44	159.56	157.97	158.95	7,734	+0.73(+0.46%)
Aug 27, 2021	154.51	158.64	154.51	158.22	18,499	+2.63(+1.69%)
Aug 26, 2021	153.38	155.61	153.38	155.59	9,628	-1.22(-0.77%)
Aug 25, 2021	156.32	157.94	155.32	156.80	16,171	-0.34(-0.22%)
Aug 24, 2021	152.89	158.07	152.89	157.15	34,720	+5.05(+3.32%)
Aug 23, 2021	148.05	152.61	146.66	152.10	16,019	+3.26(+2.19%)
Aug 20, 2021	149.94	150.32	147.79	148.84	16,624	-2.22(-1.47%)
Aug 19, 2021	149.41	151.08	146.93	151.06	38,139	-0.97(-0.64%)
Aug 18, 2021	151.43	152.78	151.41	152.03	11,211	+0.32(+0.21%)
Aug 17, 2021	155.05	155.05	150.57	151.71	24,107	-3.63(-2.34%)
Aug 16, 2021	154.03	157.18	153.65	155.34	22,815	-0.80(-0.51%)
Aug 13, 2021	155.83	156.28	154.61	156.14	21,594	+0.79(+0.51%)
Aug 12, 2021	157.43	157.43	155.11	155.35	19,355	-1.40(-0.89%)
Aug 11, 2021	157.77	159.31	155.86	156.75	15,798	-0.85(-0.54%)
Aug 10, 2021	155.28	157.60	154.56	157.60	15,097	+2.29(+1.48%)
Aug 09, 2021	156.32	156.63	154.17	155.31	11,898	-2.41(-1.53%)
Aug 06, 2021	159.89	159.89	157.04	157.72	10,673	-0.88(-0.55%)
Aug 05, 2021	157.21	158.81	157.21	158.59	16,945	+0.91(+0.58%)
Aug 04, 2021	158.75	159.18	157.51	157.68	16,905	-2.49(-1.55%)
Aug 03, 2021	161.56	161.56	159.95	160.17	12,085	-0.89(-0.55%)
Aug 02, 2021	161.94	162.14	160.18	161.06	24,057	+0.44(+0.28%)
Jul 30, 2021	162.17	162.17	159.72	160.62	29,987	-1.40(-0.86%)
Jul 29, 2021	159.27	162.61	159.27	162.01	28,640	+1.17(+0.73%)
Jul 28, 2021	158.80	161.99	158.80	160.84	47,449	+3.81(+2.43%)
Jul 27, 2021	159.79	159.79	155.38	157.03	33,424	-3.21(-2.00%)
Jul 26, 2021	160.13	161.15	158.44	160.24	33,252	+0.80(+0.50%)
Jul 23, 2021	159.02	163.06	158.89	159.44	34,661	+1.16(+0.73%)
Jul 22, 2021	159.53	159.87	156.29	158.28	14,336	-0.06(-0.04%)
Jul 21, 2021	156.63	159.05	154.04	158.35	33,641	+1.47(+0.94%)
Jul 20, 2021	156.31	158.30	155.95	156.87	28,005	+1.42(+0.91%)
Jul 19, 2021	158.85	160.15	153.93	155.46	44,028	-6.30(-3.90%)
Jul 16, 2021	161.03	162.50	159.28	161.76	17,332	+1.38(+0.86%)
Jul 15, 2021	160.77	162.27	159.36	160.38	42,602	-1.66(-1.02%)
Jul 14, 2021	159.53	162.17	157.62	162.03	23,388	+1.91(+1.20%)
Jul 13, 2021	165.86	165.86	159.37	160.12	24,614	-4.96(-3.00%)
Jul 12, 2021	165.49	167.47	164.19	165.07	22,319	-2.19(-1.31%)
Jul 09, 2021	167.50	168.05	165.93	167.26	23,435	+1.39(+0.84%)
Jul 08, 2021	164.95	167.56	164.95	165.87	26,320	-1.97(-1.17%)
Jul 07, 2021	164.07	168.05	163.81	167.84	25,897	+4.13(+2.52%)
Jul 06, 2021	166.88	166.88	161.94	163.71	15,332	-2.74(-1.64%)
Jul 02, 2021	165.28	167.48	164.56	166.45	24,020	+2.35(+1.43%)
Jul 01, 2021	163.80	164.29	161.87	164.10	20,174	+0.22(+0.14%)
Jun 30, 2021	163.98	164.66	161.15	163.88	25,764	+0.78(+0.48%)
Jun 29, 2021	163.66	165.30	162.56	163.10	28,669	-1.89(-1.14%)
Jun 28, 2021	169.02	169.02	164.60	164.98	32,465	-3.74(-2.22%)
Jun 25, 2021	167.38	168.93	166.46	168.72	35,291	+1.34(+0.80%)
Jun 24, 2021	163.65	168.22	163.17	167.39	59,054	+5.55(+3.43%)
Jun 23, 2021	159.15	164.36	159.15	161.84	92,951	+4.12(+2.61%)
Jun 22, 2021	163.41	163.41	155.47	157.72	72,174	-6.37(-3.88%)
Jun 21, 2021	162.32	164.98	160.82	164.09	41,264	+3.06(+1.90%)
Jun 18, 2021	163.19	163.19	159.60	161.03	47,073	-2.22(-1.36%)
Jun 17, 2021	163.85	166.62	160.98	163.26	37,088	-1.87(-1.13%)
Jun 16, 2021	168.26	170.32	163.96	165.13	43,357	-3.64(-2.16%)
Jun 15, 2021	169.95	169.95	165.82	168.77	32,823	+1.26(+0.75%)
Jun 14, 2021	168.61	171.29	166.22	167.51	31,111	-2.52(-1.48%)
Jun 11, 2021	166.00	170.35	165.21	170.03	429,070	+4.47(+2.70%)
Jun 10, 2021	162.08	167.44	159.57	165.56	66,107	+3.94(+2.43%)
Jun 09, 2021	157.00	163.29	156.87	161.62	100,763	+6.03(+3.87%)
Jun 08, 2021	156.90	157.10	153.95	155.60	94,505	-0.65(-0.41%)
Jun 07, 2021	154.63	160.72	154.63	156.25	88,020	+1.11(+0.71%)
Jun 04, 2021	154.19	156.09	152.28	155.14	61,313	+0.59(+0.38%)
Jun 03, 2021	157.69	157.69	152.46	154.54	89,681	-5.26(-3.29%)
Jun 02, 2021	161.82	161.82	158.09	159.80	44,856	-0.80(-0.50%)
Jun 01, 2021	158.49	161.83	157.15	160.60	42,168	+4.05(+2.59%)
May 28, 2021	157.68	157.68	150.40	156.55	105,850	+1.02(+0.66%)
May 27, 2021	161.21	162.18	155.04	155.53	70,743	-4.42(-2.77%)
May 26, 2021	159.39	161.35	156.82	159.95	19,967	+2.30(+1.46%)
May 25, 2021	166.53	166.71	157.53	157.65	32,287	-7.54(-4.57%)
May 24, 2021	165.93	165.93	162.43	165.20	18,673	+0.97(+0.59%)
May 21, 2021	165.66	165.66	163.69	164.22	25,562	-0.11(-0.06%)
May 20, 2021	163.56	165.68	161.53	164.33	45,201	+1.57(+0.96%)
May 19, 2021	162.79	162.88	159.09	162.76	18,454	-0.55(-0.34%)
May 18, 2021	166.27	166.27	162.63	163.31	13,441	-1.92(-1.16%)
May 17, 2021	165.92	166.69	163.44	165.23	22,904	-0.90(-0.54%)
May 14, 2021	161.71	166.42	161.71	166.13	15,140	+6.50(+4.07%)
May 13, 2021	156.11	161.69	156.11	159.63	23,052	+0.74(+0.46%)
May 12, 2021	162.56	163.11	158.02	158.90	30,083	-3.60(-2.21%)
May 11, 2021	163.15	164.12	159.57	162.49	49,228	-1.99(-1.21%)
May 10, 2021	160.41	166.13	159.90	164.49	28,089	+4.18(+2.60%)
May 07, 2021	159.81	160.95	158.15	160.31	25,838	+2.11(+1.33%)
May 06, 2021	157.69	158.58	156.01	158.20	25,111	+1.73(+1.10%)
May 05, 2021	155.41	156.96	155.10	156.48	17,161	+1.25(+0.81%)
May 04, 2021	152.77	156.93	152.40	155.23	28,980	+1.52(+0.99%)