Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	88.62	89.00	86.03	88.37	323,658	-0.82(-0.91%)
Apr 29, 2020	88.65	90.72	88.27	89.19	147,898	+1.89(+2.16%)
Apr 28, 2020	87.72	88.24	86.74	87.30	69,420	+1.21(+1.41%)
Apr 27, 2020	84.63	86.68	84.29	86.09	126,081	+2.33(+2.78%)
Apr 24, 2020	85.52	85.52	82.36	83.75	90,488	-1.75(-2.04%)
Apr 23, 2020	88.10	88.10	84.66	85.50	115,369	-0.69(-0.80%)
Apr 22, 2020	85.40	86.19	84.22	86.19	267,549	+1.99(+2.37%)
Apr 21, 2020	86.95	87.07	82.90	84.20	81,169	-3.21(-3.67%)
Apr 20, 2020	89.06	89.06	86.53	87.41	56,298	-2.56(-2.85%)
Apr 17, 2020	87.26	90.25	87.01	89.97	178,382	+5.28(+6.24%)
Apr 16, 2020	85.38	85.38	82.46	84.69	127,504	+1.16(+1.39%)
Apr 15, 2020	83.55	84.48	82.82	83.52	64,203	-1.56(-1.83%)
Apr 14, 2020	84.86	86.17	84.26	85.08	187,175	+1.42(+1.69%)
Apr 13, 2020	84.92	84.92	81.57	83.67	79,118	-0.08(-0.10%)
Apr 09, 2020	85.47	85.65	81.97	83.75	145,549	+2.86(+3.54%)
Apr 08, 2020	86.86	86.86	79.34	80.88	93,181	+1.62(+2.05%)
Apr 07, 2020	81.29	84.31	78.45	79.26	75,052	+1.15(+1.48%)
Apr 06, 2020	74.18	81.15	74.18	78.11	65,830	+4.25(+5.75%)
Apr 03, 2020	78.31	78.88	72.75	73.86	66,456	-5.39(-6.80%)
Apr 02, 2020	79.39	82.68	78.35	79.25	76,018	+0.09(+0.11%)
Apr 01, 2020	80.06	81.66	78.89	79.16	93,009	-4.27(-5.12%)
Mar 31, 2020	84.86	86.21	82.77	83.44	270,626	-1.74(-2.04%)
Mar 30, 2020	89.02	89.02	84.01	85.17	131,373	-1.78(-2.05%)
Mar 27, 2020	88.63	90.53	85.32	86.95	82,703	-4.76(-5.19%)
Mar 26, 2020	90.67	93.04	87.77	91.71	79,605	+2.22(+2.48%)
Mar 25, 2020	85.08	91.56	84.38	89.50	102,752	+4.63(+5.45%)
Mar 24, 2020	77.00	85.06	76.96	84.87	153,835	+10.44(+14.03%)
Mar 23, 2020	74.39	76.95	73.28	74.43	133,612	-0.87(-1.15%)
Mar 20, 2020	80.24	81.77	73.03	75.30	123,209	-3.88(-4.90%)
Mar 19, 2020	87.20	87.20	79.10	79.18	76,472	-9.07(-10.27%)
Mar 18, 2020	96.61	96.61	86.78	88.25	75,840	-12.47(-12.38%)
Mar 17, 2020	103.86	103.86	95.43	100.72	110,337	-1.71(-1.67%)
Mar 16, 2020	105.16	109.65	101.85	102.43	123,433	-17.14(-14.34%)
Mar 13, 2020	121.37	122.22	115.41	119.57	99,853	+2.45(+2.09%)
Mar 12, 2020	123.23	124.08	104.86	117.12	124,065	-9.48(-7.48%)
Mar 11, 2020	130.55	130.55	124.59	126.60	50,180	-6.64(-4.98%)
Mar 10, 2020	133.65	133.98	126.00	133.24	107,758	+4.42(+3.43%)
Mar 09, 2020	125.09	132.91	123.74	128.81	116,760	-8.28(-6.04%)
Mar 06, 2020	135.60	138.88	134.53	137.09	123,322	-1.67(-1.21%)
Mar 05, 2020	146.24	147.89	137.96	138.77	79,013	-10.27(-6.89%)
Mar 04, 2020	147.12	149.34	144.99	149.04	98,810	+3.47(+2.38%)
Mar 03, 2020	146.12	147.75	144.47	145.57	56,679	+1.08(+0.75%)
Mar 02, 2020	147.56	147.56	142.19	144.49	101,548	-3.52(-2.38%)
Feb 28, 2020	141.56	148.16	138.17	148.01	124,224	+1.55(+1.06%)
Feb 27, 2020	151.98	154.24	137.08	146.46	149,724	-9.07(-5.83%)
Feb 26, 2020	153.01	158.81	153.01	155.53	161,134	+2.45(+1.60%)
Feb 25, 2020	164.09	164.09	152.35	153.07	61,448	-11.94(-7.24%)
Feb 24, 2020	170.97	170.97	162.85	165.01	39,294	-10.55(-6.01%)
Feb 21, 2020	173.09	178.13	172.29	175.56	36,330	+1.61(+0.93%)
Feb 20, 2020	175.08	175.82	173.29	173.94	23,416	-2.69(-1.52%)
Feb 19, 2020	173.71	176.82	173.71	176.63	27,715	+3.14(+1.81%)
Feb 18, 2020	175.07	176.96	172.90	173.49	27,709	-3.02(-1.71%)
Feb 14, 2020	175.04	177.19	175.03	176.51	17,714	+1.86(+1.07%)
Feb 13, 2020	177.44	177.44	171.68	174.65	30,310	-3.97(-2.22%)
Feb 12, 2020	180.59	181.19	178.48	178.62	41,255	-2.19(-1.21%)
Feb 11, 2020	175.64	181.95	174.48	180.81	22,316	+6.25(+3.58%)
Feb 10, 2020	174.32	175.16	172.14	174.56	31,655	+0.94(+0.54%)
Feb 07, 2020	174.15	176.30	170.70	173.62	21,776	-2.62(-1.49%)
Feb 06, 2020	177.56	178.36	175.60	176.25	39,451	-1.52(-0.85%)
Feb 05, 2020	176.81	179.71	176.51	177.76	27,108	+3.32(+1.90%)
Feb 04, 2020	176.26	177.85	172.60	174.44	68,231	+0.81(+0.46%)
Feb 03, 2020	171.53	173.63	170.92	173.63	43,792	+2.76(+1.62%)
Jan 31, 2020	172.14	173.01	169.48	170.87	23,242	-3.02(-1.74%)
Jan 30, 2020	173.95	175.22	171.75	173.89	19,660	-1.82(-1.03%)
Jan 29, 2020	174.96	176.76	174.55	175.71	25,621	+0.19(+0.11%)
Jan 28, 2020	171.43	175.84	171.43	175.51	35,188	+4.16(+2.43%)
Jan 27, 2020	173.46	174.79	169.97	171.35	34,771	-5.94(-3.35%)
Jan 24, 2020	180.19	180.19	175.31	177.29	35,766	-1.61(-0.90%)
Jan 23, 2020	179.55	179.80	177.35	178.90	24,824	-1.56(-0.86%)
Jan 22, 2020	179.55	180.78	179.13	180.46	38,229	-0.07(-0.04%)
Jan 21, 2020	180.53	182.64	179.99	180.53	72,594	-1.51(-0.83%)
Jan 17, 2020	180.98	183.18	179.99	182.04	44,905	+1.05(+0.58%)
Jan 16, 2020	185.87	185.87	180.08	181.00	61,300	-4.09(-2.21%)
Jan 15, 2020	178.78	186.46	177.91	185.09	49,992	+7.35(+4.13%)
Jan 14, 2020	174.78	178.30	174.78	177.74	56,048	+0.18(+0.10%)
Jan 13, 2020	174.99	178.12	174.42	177.56	28,901	+2.34(+1.34%)
Jan 10, 2020	173.71	176.44	173.71	175.22	42,987	+2.58(+1.49%)
Jan 09, 2020	172.65	172.65	169.72	172.64	42,929	+1.07(+0.63%)
Jan 08, 2020	168.88	171.71	167.88	171.57	79,278	+3.38(+2.01%)
Jan 07, 2020	166.06	168.97	164.32	168.18	42,912	+1.22(+0.73%)
Jan 06, 2020	168.10	168.75	165.68	166.97	32,932	-2.39(-1.41%)
Jan 03, 2020	168.56	171.76	167.85	169.36	26,063	-0.50(-0.29%)
Jan 02, 2020	166.18	169.88	166.04	169.86	38,892	+3.78(+2.27%)
Dec 31, 2019	165.26	167.18	164.01	166.08	15,006	+0.66(+0.40%)
Dec 30, 2019	167.72	168.46	163.84	165.43	29,162	-2.10(-1.25%)
Dec 27, 2019	169.31	169.42	166.49	167.53	22,904	-0.16(-0.09%)
Dec 26, 2019	166.31	168.07	164.32	167.69	18,739	+2.66(+1.61%)
Dec 24, 2019	165.51	166.53	164.34	165.03	21,663	+0.10(+0.06%)
Dec 23, 2019	164.97	166.71	163.69	164.93	35,625	-0.24(-0.14%)
Dec 20, 2019	165.64	166.69	164.68	165.17	63,861	-0.27(-0.16%)
Dec 19, 2019	166.09	166.60	165.28	165.44	62,080	-1.05(-0.63%)
Dec 18, 2019	163.56	168.12	162.20	166.48	58,378	+3.14(+1.92%)
Dec 17, 2019	168.07	169.14	162.74	163.34	84,127	-5.19(-3.08%)
Dec 16, 2019	169.67	169.67	167.07	168.54	58,055	-0.19(-0.12%)
Dec 13, 2019	161.00	169.72	160.38	168.73	125,578	+8.53(+5.32%)
Dec 12, 2019	158.20	160.34	158.20	160.21	52,641	+1.66(+1.05%)
Dec 11, 2019	156.10	159.04	154.50	158.55	40,024	+3.39(+2.18%)
Dec 10, 2019	151.55	156.05	149.94	155.16	158,470	+3.98(+2.63%)
Dec 09, 2019	150.23	152.28	149.94	151.18	49,489	+0.89(+0.59%)
Dec 06, 2019	149.49	150.79	149.07	150.30	73,000	+1.40(+0.94%)
Dec 05, 2019	150.06	150.89	148.57	148.90	50,486	-0.82(-0.55%)
Dec 04, 2019	150.40	151.54	149.04	149.72	73,749	-0.05(-0.04%)
Dec 03, 2019	148.02	150.95	148.02	149.78	74,329	+1.70(+1.15%)
Dec 02, 2019	151.81	152.21	146.85	148.07	60,266	-3.89(-2.56%)
Nov 29, 2019	154.86	154.86	151.83	151.96	18,165	-2.81(-1.82%)
Nov 27, 2019	152.84	154.83	152.83	154.77	48,967	+2.16(+1.42%)
Nov 26, 2019	154.65	154.71	151.83	152.61	96,328	-2.33(-1.50%)
Nov 25, 2019	153.98	155.83	153.90	154.94	70,984	+0.26(+0.17%)
Nov 22, 2019	154.33	155.38	153.42	154.69	35,202	+0.13(+0.09%)
Nov 21, 2019	155.32	156.17	153.82	154.55	74,962	-0.77(-0.50%)
Nov 20, 2019	154.07	155.61	154.07	155.32	66,569	+0.51(+0.33%)
Nov 19, 2019	152.69	155.30	152.69	154.81	52,570	+2.44(+1.60%)
Nov 18, 2019	152.25	152.75	151.60	152.37	27,812	+0.06(+0.04%)
Nov 15, 2019	151.65	152.92	150.58	152.31	26,063	+1.46(+0.97%)
Nov 14, 2019	150.84	151.90	149.50	150.85	19,266	-0.76(-0.50%)
Nov 13, 2019	150.25	152.00	149.08	151.61	56,081	+1.01(+0.67%)
Nov 12, 2019	149.69	151.68	149.53	150.60	68,703	-0.23(-0.15%)
Nov 11, 2019	148.17	151.50	148.17	150.83	33,548	+1.48(+0.99%)
Nov 08, 2019	151.43	152.18	148.45	149.35	43,552	-2.99(-1.96%)
Nov 07, 2019	151.44	153.30	150.84	152.34	54,724	+1.87(+1.24%)
Nov 06, 2019	144.12	151.11	143.38	150.47	91,408	+5.61(+3.87%)
Nov 05, 2019	145.35	145.42	141.79	144.86	111,785	-0.04(-0.02%)
Nov 04, 2019	145.17	146.50	144.71	144.89	108,796	-0.47(-0.32%)
Nov 01, 2019	146.44	146.44	144.17	145.36	103,351	+0.23(+0.16%)
Oct 31, 2019	146.94	147.57	144.84	145.13	27,282	-2.46(-1.67%)
Oct 30, 2019	148.12	148.12	146.25	147.59	37,507	-0.08(-0.05%)
Oct 29, 2019	147.91	149.99	144.36	147.68	59,964	-1.51(-1.02%)
Oct 28, 2019	146.29	150.40	145.88	149.19	85,858	+3.05(+2.09%)
Oct 25, 2019	144.78	146.31	144.14	146.14	26,289	+1.54(+1.07%)
Oct 24, 2019	141.13	144.70	141.13	144.60	109,710	+3.54(+2.51%)
Oct 23, 2019	139.10	141.47	139.10	141.05	30,503	+1.44(+1.04%)
Oct 22, 2019	140.38	141.52	139.25	139.61	113,920	-1.34(-0.95%)
Oct 21, 2019	140.21	141.90	139.96	140.95	85,658	-0.11(-0.08%)
Oct 18, 2019	139.88	142.06	139.88	141.05	105,720	+0.14(+0.10%)
Oct 17, 2019	140.64	141.99	140.06	140.91	71,578	+0.33(+0.23%)
Oct 16, 2019	137.88	140.99	137.88	140.58	70,351	+1.99(+1.44%)
Oct 15, 2019	139.07	140.84	138.44	138.59	87,926	-0.59(-0.43%)
Oct 14, 2019	139.46	140.83	138.90	139.18	72,189	-0.33(-0.24%)
Oct 11, 2019	138.98	141.19	138.17	139.51	60,137	+1.21(+0.87%)
Oct 10, 2019	135.31	139.01	135.07	138.31	77,513	+2.08(+1.53%)
Oct 09, 2019	138.33	139.59	135.70	136.22	84,690	-1.29(-0.94%)
Oct 08, 2019	136.77	138.97	135.26	137.52	106,942	+0.97(+0.71%)
Oct 07, 2019	138.40	138.46	135.86	136.55	62,721	-1.53(-1.11%)
Oct 04, 2019	135.62	138.94	135.37	138.09	51,450	+1.96(+1.44%)
Oct 03, 2019	133.00	136.44	133.00	136.13	34,936	+2.38(+1.78%)
Oct 02, 2019	135.40	136.58	133.49	133.75	51,865	-2.45(-1.80%)
Oct 01, 2019	134.33	136.96	134.33	136.21	42,007	+1.05(+0.77%)
Sep 30, 2019	132.38	135.91	132.38	135.16	108,484	+2.29(+1.73%)
Sep 27, 2019	133.92	133.92	132.51	132.87	48,629	-0.61(-0.46%)
Sep 26, 2019	134.61	135.77	132.75	133.48	90,724	-1.79(-1.32%)
Sep 25, 2019	135.96	135.96	133.72	135.27	127,556	-1.15(-0.84%)
Sep 24, 2019	139.55	141.18	136.12	136.42	106,382	-3.62(-2.58%)
Sep 23, 2019	139.20	140.27	138.37	140.03	58,482	-0.06(-0.04%)
Sep 20, 2019	136.60	141.72	136.60	140.10	119,824	+2.99(+2.18%)
Sep 19, 2019	138.89	139.81	136.53	137.11	146,682	-2.78(-1.99%)
Sep 18, 2019	138.40	140.29	137.90	139.89	126,366	+0.58(+0.41%)
Sep 17, 2019	136.05	140.75	135.11	139.32	126,652	+3.01(+2.21%)
Sep 16, 2019	135.38	137.64	135.38	136.30	105,745	+0.00(+0.00%)
Sep 13, 2019	136.03	136.76	134.82	136.30	100,643	+1.08(+0.80%)
Sep 12, 2019	134.22	137.49	133.93	135.22	72,544	+0.56(+0.41%)
Sep 11, 2019	133.98	136.10	133.83	134.66	144,336	+0.35(+0.26%)
Sep 10, 2019	132.40	135.68	131.98	134.32	129,830	+1.59(+1.19%)
Sep 09, 2019	135.42	135.91	131.32	132.73	109,136	-1.88(-1.40%)
Sep 06, 2019	132.53	136.09	132.53	134.61	88,796	+2.30(+1.74%)
Sep 05, 2019	130.61	132.66	129.99	132.31	78,834	+3.02(+2.34%)
Sep 04, 2019	129.04	130.56	127.29	129.28	91,176	+1.74(+1.36%)
Sep 03, 2019	129.39	129.61	127.19	127.55	62,320	-3.08(-2.36%)
Aug 30, 2019	128.51	130.67	128.37	130.63	68,600	+2.75(+2.15%)
Aug 29, 2019	123.46	128.43	123.46	127.88	111,410	+4.13(+3.34%)
Aug 28, 2019	124.52	124.89	123.65	123.75	89,203	-0.49(-0.39%)
Aug 27, 2019	124.92	126.01	123.74	124.24	128,358	-0.42(-0.33%)
Aug 26, 2019	123.11	124.91	123.02	124.66	86,143	+1.68(+1.37%)
Aug 23, 2019	125.03	125.03	122.93	122.97	36,782	-1.92(-1.54%)
Aug 22, 2019	127.22	127.79	124.01	124.90	63,552	-1.22(-0.97%)
Aug 21, 2019	126.59	126.82	125.55	126.12	135,133	+0.75(+0.60%)
Aug 20, 2019	123.39	127.29	123.11	125.37	138,725	+1.31(+1.06%)
Aug 19, 2019	126.53	126.53	123.56	124.06	138,099	-1.47(-1.17%)
Aug 16, 2019	123.05	126.63	123.05	125.53	171,838	+2.20(+1.78%)
Aug 15, 2019	124.42	124.42	121.48	123.33	179,426	-0.51(-0.42%)
Aug 14, 2019	126.02	127.29	123.84	123.84	103,289	-3.11(-2.45%)
Aug 13, 2019	125.94	128.00	125.09	126.95	130,324	+0.42(+0.33%)
Aug 12, 2019	127.40	128.10	126.09	126.54	88,445	-3.48(-2.68%)
Aug 09, 2019	129.88	131.18	129.51	130.02	155,139	+0.12(+0.10%)
Aug 08, 2019	129.57	130.69	128.99	129.90	40,925	+0.85(+0.66%)
Aug 07, 2019	128.43	130.51	128.19	129.04	77,554	+0.05(+0.04%)
Aug 06, 2019	128.31	132.38	128.31	128.99	88,020	+0.36(+0.28%)
Aug 05, 2019	128.08	129.91	127.49	128.63	54,109	-2.68(-2.04%)
Aug 02, 2019	134.19	134.19	131.00	131.31	53,029	-2.65(-1.98%)
Aug 01, 2019	134.57	136.46	133.35	133.96	56,560	-0.88(-0.65%)
Jul 31, 2019	139.02	139.02	133.93	134.83	61,867	-5.20(-3.72%)
Jul 30, 2019	139.02	141.18	138.09	140.03	81,172	+0.22(+0.16%)
Jul 29, 2019	137.14	141.22	135.78	139.81	76,298	+3.36(+2.46%)
Jul 26, 2019	139.63	139.63	136.10	136.45	48,629	-2.61(-1.87%)
Jul 25, 2019	137.99	139.90	137.04	139.06	54,540	+1.30(+0.95%)
Jul 24, 2019	138.06	139.42	134.87	137.76	203,743	-0.10(-0.07%)
Jul 23, 2019	142.45	142.76	137.05	137.85	52,651	-3.29(-2.33%)
Jul 22, 2019	143.62	145.78	141.14	141.14	57,407	-2.67(-1.85%)
Jul 19, 2019	145.18	146.75	143.19	143.81	28,545	-0.32(-0.22%)
Jul 18, 2019	145.82	146.01	142.17	144.13	61,184	-1.41(-0.97%)
Jul 17, 2019	147.04	147.88	145.05	145.54	40,844	-1.07(-0.73%)
Jul 16, 2019	146.75	147.15	145.57	146.61	26,113	+0.18(+0.12%)
Jul 15, 2019	143.67	147.19	143.60	146.43	58,048	+2.78(+1.94%)
Jul 12, 2019	143.98	144.57	141.21	143.65	160,894	-0.38(-0.26%)
Jul 11, 2019	144.74	145.01	142.89	144.03	43,269	-0.11(-0.08%)
Jul 10, 2019	145.65	146.09	142.70	144.15	66,287	-0.31(-0.21%)
Jul 09, 2019	146.20	146.89	143.43	144.46	55,263	-1.53(-1.05%)
Jul 08, 2019	144.03	146.80	143.87	145.99	53,730	+0.84(+0.58%)
Jul 05, 2019	143.86	145.15	142.84	145.15	75,482	+0.35(+0.24%)
Jul 03, 2019	143.87	146.20	143.31	144.80	38,136	+0.85(+0.59%)
Jul 02, 2019	144.02	145.80	142.39	143.95	62,762	-0.10(-0.07%)
Jul 01, 2019	146.97	146.97	143.51	144.05	42,088	+0.37(+0.26%)
Jun 28, 2019	149.71	150.86	142.47	143.68	100,756	-6.60(-4.39%)
Jun 27, 2019	149.01	151.47	148.96	150.28	108,011	+0.56(+0.37%)
Jun 26, 2019	149.90	150.94	149.31	149.72	104,111	-0.64(-0.42%)
Jun 25, 2019	150.87	150.98	149.36	150.36	142,187	-0.99(-0.66%)
Jun 24, 2019	149.21	151.96	148.82	151.35	92,198	+1.79(+1.20%)
Jun 21, 2019	150.65	152.42	149.36	149.56	80,672	-2.17(-1.43%)
Jun 20, 2019	151.47	152.45	149.07	151.73	66,843	+2.72(+1.83%)
Jun 19, 2019	149.78	150.08	148.06	149.01	29,862	+0.12(+0.08%)
Jun 18, 2019	148.32	150.96	147.84	148.89	40,615	+1.12(+0.76%)
Jun 17, 2019	149.44	150.94	147.77	147.77	28,305	-1.76(-1.18%)
Jun 14, 2019	150.79	151.51	148.65	149.54	37,120	-1.83(-1.21%)
Jun 13, 2019	150.99	151.36	149.54	151.36	42,555	+1.10(+0.73%)
Jun 12, 2019	150.50	151.25	149.78	150.26	34,521	-0.46(-0.31%)
Jun 11, 2019	149.50	151.04	147.85	150.72	39,425	+2.32(+1.57%)
Jun 10, 2019	144.11	148.40	144.11	148.40	39,625	+5.36(+3.75%)
Jun 07, 2019	141.70	144.07	141.09	143.04	30,125	+1.53(+1.08%)
Jun 06, 2019	141.17	141.71	139.65	141.51	42,858	-0.12(-0.09%)
Jun 05, 2019	138.46	141.63	138.24	141.63	47,806	+3.43(+2.48%)
Jun 04, 2019	133.84	138.56	133.76	138.20	71,734	+5.21(+3.92%)
Jun 03, 2019	136.17	136.90	132.95	132.99	85,785	-2.84(-2.09%)
May 31, 2019	136.15	136.15	130.37	135.83	184,926	-1.20(-0.87%)
May 30, 2019	138.77	139.85	137.03	137.03	175,715	-1.25(-0.90%)
May 29, 2019	136.90	138.60	135.76	138.28	89,383	+0.65(+0.47%)
May 28, 2019	138.61	139.88	137.51	137.63	63,938	-1.30(-0.94%)
May 24, 2019	139.56	139.89	138.43	138.93	42,262	+0.25(+0.18%)
May 23, 2019	137.10	140.53	136.73	138.69	69,154	+1.03(+0.75%)
May 22, 2019	137.81	138.28	137.06	137.66	37,920	+0.57(+0.42%)
May 21, 2019	137.54	138.30	136.74	137.08	41,948	-0.18(-0.13%)
May 20, 2019	137.69	138.44	137.18	137.26	23,248	-0.27(-0.20%)
May 17, 2019	133.95	138.29	133.93	137.54	55,454	+1.76(+1.30%)
May 16, 2019	138.24	138.24	135.70	135.77	63,327	-2.07(-1.50%)
May 15, 2019	138.32	138.59	135.76	137.85	115,510	-1.77(-1.27%)
May 14, 2019	139.28	140.98	137.53	139.62	111,484	+1.12(+0.81%)
May 13, 2019	137.91	140.99	137.72	138.50	147,659	-2.08(-1.48%)
May 10, 2019	139.02	141.58	137.16	140.58	49,734	+0.81(+0.58%)
May 09, 2019	138.47	140.97	136.37	139.77	68,311	-0.54(-0.38%)
May 08, 2019	140.55	142.75	139.53	140.31	72,162	-0.26(-0.18%)
May 07, 2019	138.71	140.75	136.78	140.57	48,199	+0.82(+0.59%)
May 06, 2019	138.36	140.96	137.92	139.75	63,663	-0.99(-0.71%)
May 03, 2019	139.84	141.73	138.81	140.74	43,429	+1.67(+1.20%)
May 02, 2019	137.86	140.51	137.86	139.07	81,638	+0.36(+0.26%)