Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.58	95.07	94.52	94.79	100,515	+0.35(+0.37%)
Apr 28, 2022	94.40	94.62	94.20	94.45	137,433	-0.45(-0.47%)
Apr 27, 2022	94.72	95.01	94.50	94.89	179,795	-0.78(-0.81%)
Apr 26, 2022	95.98	96.03	95.60	95.67	120,833	-0.62(-0.64%)
Apr 25, 2022	96.37	96.39	96.14	96.29	554,603	-0.70(-0.72%)
Apr 22, 2022	97.29	97.29	96.80	96.99	153,919	-0.39(-0.40%)
Apr 21, 2022	97.87	97.89	97.33	97.37	44,831	-0.16(-0.17%)
Apr 20, 2022	97.37	97.63	97.34	97.54	58,006	+0.59(+0.61%)
Apr 19, 2022	96.99	97.11	96.90	96.95	113,594	+0.06(+0.06%)
Apr 18, 2022	97.03	97.10	96.78	96.89	38,417	-0.37(-0.38%)
Apr 14, 2022	97.32	97.37	96.69	97.26	308,586	-0.59(-0.60%)
Apr 13, 2022	97.24	97.85	97.16	97.85	51,077	+0.53(+0.55%)
Apr 12, 2022	97.78	97.86	97.24	97.32	126,142	-0.49(-0.51%)
Apr 11, 2022	97.84	97.96	97.73	97.81	42,572	+0.02(+0.02%)
Apr 08, 2022	97.47	97.81	97.40	97.79	95,515	+0.06(+0.07%)
Apr 07, 2022	98.15	98.30	97.70	97.72	24,377	-0.26(-0.27%)
Apr 06, 2022	98.21	98.25	97.81	97.99	71,300	+0.01(+0.01%)
Apr 05, 2022	98.51	98.68	97.98	97.98	101,973	-0.69(-0.70%)
Apr 04, 2022	98.83	98.93	98.58	98.66	120,847	-0.73(-0.73%)