Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3175	0.3190	0.2610	0.3190	703,200	+0.01(+2.15%)
Apr 29, 2021	0.3040	0.3400	0.2801	0.3123	509,407	+0.01(+2.73%)
Apr 28, 2021	0.3099	0.3099	0.2838	0.3040	303,764	+0.01(+1.67%)
Apr 27, 2021	0.3450	0.3450	0.2750	0.2990	539,432	-0.02(-6.85%)
Apr 26, 2021	0.3400	0.3400	0.3011	0.3210	308,582	-0.01(-4.04%)
Apr 23, 2021	0.3230	0.3381	0.2975	0.3345	378,400	+0.02(+7.56%)
Apr 22, 2021	0.3000	0.3500	0.2860	0.3110	639,881	+0.02(+7.24%)
Apr 21, 2021	0.2650	0.2950	0.2500	0.2900	432,061	+0.03(+12.19%)
Apr 20, 2021	0.2800	0.2900	0.2511	0.2585	541,732	-0.03(-9.30%)
Apr 19, 2021	0.3100	0.3222	0.2660	0.2850	713,735	-0.01(-3.39%)
Apr 16, 2021	0.3100	0.3190	0.2675	0.2950	489,800	-0.01(-1.67%)
Apr 15, 2021	0.3565	0.3565	0.2510	0.3000	1,842,082	-0.05(-15.28%)
Apr 14, 2021	0.3990	0.3990	0.3050	0.3541	405,751	+0.01(+4.15%)
Apr 13, 2021	0.4213	0.4213	0.3300	0.3400	995,086	-0.06(-14.08%)
Apr 12, 2021	0.3485	0.4300	0.3400	0.3957	684,400	+0.05(+13.54%)
Apr 09, 2021	0.2990	0.3550	0.2778	0.3485	1,063,500	+0.06(+21.09%)
Apr 08, 2021	0.2450	0.2890	0.2325	0.2878	814,845	+0.05(+20.17%)
Apr 07, 2021	0.2380	0.2469	0.2114	0.2395	1,344,542	+0.01(+3.46%)
Apr 06, 2021	0.2250	0.2610	0.2150	0.2315	1,283,205	-0.01(-5.55%)
Apr 05, 2021	0.2501	0.2780	0.2100	0.2451	2,826,564	-0.03(-11.83%)