Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.10	42.80	39.50	40.50	18,146	-2.20(-5.15%)
Apr 28, 2016	42.60	45.20	41.60	42.70	14,812	-0.50(-1.16%)
Apr 27, 2016	46.00	46.00	42.90	43.20	21,303	-2.40(-5.26%)
Apr 26, 2016	48.00	48.40	44.60	45.60	23,760	-2.20(-4.60%)
Apr 25, 2016	44.40	50.00	44.10	47.80	37,820	+3.40(+7.66%)
Apr 22, 2016	42.70	44.70	41.70	44.40	64,501	+1.90(+4.47%)
Apr 21, 2016	42.20	43.50	41.60	42.50	12,482	+0.40(+0.95%)
Apr 20, 2016	42.90	43.60	41.50	42.10	11,404	-0.70(-1.64%)
Apr 19, 2016	44.20	44.70	41.00	42.80	17,513	-1.80(-4.04%)
Apr 18, 2016	44.70	45.70	44.00	44.60	19,762	+0.30(+0.68%)
Apr 15, 2016	44.70	46.30	44.20	44.30	17,126	-0.70(-1.56%)
Apr 14, 2016	45.60	47.00	43.40	45.00	17,829	-0.30(-0.66%)
Apr 13, 2016	47.50	47.50	44.80	45.30	24,735	-0.60(-1.31%)
Apr 12, 2016	44.70	46.90	41.95	45.90	26,550	+2.70(+6.25%)
Apr 11, 2016	43.00	45.40	41.80	43.20	18,781	+1.00(+2.37%)
Apr 08, 2016	43.60	43.70	41.40	42.20	11,898	-0.30(-0.71%)
Apr 07, 2016	43.60	45.78	40.80	42.50	19,097	-1.30(-2.97%)
Apr 06, 2016	40.30	44.30	39.70	43.80	20,085	+3.70(+9.23%)
Apr 05, 2016	41.60	44.30	39.20	40.10	24,181	-2.00(-4.75%)
Apr 04, 2016	41.90	44.30	40.80	42.10	26,618	+0.90(+2.18%)