Skip to main content

Affimed Ord Shs (NQ: AFMD )

3.975 -0.045 (-1.12%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 88.20 90.90 76.30 79.00 29,824 -11.70(-12.90%)
Apr 29, 2015 88.70 99.20 88.70 90.70 25,499 +1.10(+1.23%)
Apr 28, 2015 92.60 95.10 84.20 89.60 25,621 -4.90(-5.19%)
Apr 27, 2015 110.00 110.00 91.00 94.50 41,619 -22.70(-19.37%)
Apr 24, 2015 83.40 117.70 80.10 117.20 71,890 +34.70(+42.06%)
Apr 23, 2015 80.20 85.60 78.10 82.50 48,031 +3.10(+3.90%)
Apr 22, 2015 80.10 81.97 76.60 79.40 21,673 +1.10(+1.40%)
Apr 21, 2015 78.70 79.00 74.80 78.30 19,259 +0.90(+1.16%)
Apr 20, 2015 76.10 80.70 73.40 77.40 19,980 +2.60(+3.48%)
Apr 17, 2015 77.30 77.50 71.90 74.80 14,985 -3.10(-3.98%)
Apr 16, 2015 77.90 79.50 76.60 77.90 8,027 +0.30(+0.39%)
Apr 15, 2015 80.00 80.00 76.10 77.60 15,839 -2.25(-2.82%)
Apr 14, 2015 79.80 83.30 77.90 79.85 15,841 +0.05(+0.06%)
Apr 13, 2015 81.30 83.90 78.50 79.80 29,160 -1.40(-1.72%)
Apr 10, 2015 81.70 84.00 78.50 81.20 45,007 -0.10(-0.12%)
Apr 09, 2015 71.30 84.90 69.80 81.30 72,731 +10.70(+15.16%)
Apr 08, 2015 71.70 75.50 70.00 70.60 11,214 -1.40(-1.94%)
Apr 07, 2015 73.00 76.00 68.70 72.00 23,459 +1.10(+1.55%)
Apr 06, 2015 64.90 71.40 63.40 70.90 16,349 +6.30(+9.75%)
Apr 02, 2015 62.70 64.60 64.60 64.60 6,660 +2.30(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.