Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	88.20	90.90	76.30	79.00	29,824	-11.70(-12.90%)
Apr 29, 2015	88.70	99.20	88.70	90.70	25,499	+1.10(+1.23%)
Apr 28, 2015	92.60	95.10	84.20	89.60	25,621	-4.90(-5.19%)
Apr 27, 2015	110.00	110.00	91.00	94.50	41,619	-22.70(-19.37%)
Apr 24, 2015	83.40	117.70	80.10	117.20	71,890	+34.70(+42.06%)
Apr 23, 2015	80.20	85.60	78.10	82.50	48,031	+3.10(+3.90%)
Apr 22, 2015	80.10	81.97	76.60	79.40	21,673	+1.10(+1.40%)
Apr 21, 2015	78.70	79.00	74.80	78.30	19,259	+0.90(+1.16%)
Apr 20, 2015	76.10	80.70	73.40	77.40	19,980	+2.60(+3.48%)
Apr 17, 2015	77.30	77.50	71.90	74.80	14,985	-3.10(-3.98%)
Apr 16, 2015	77.90	79.50	76.60	77.90	8,027	+0.30(+0.39%)
Apr 15, 2015	80.00	80.00	76.10	77.60	15,839	-2.25(-2.82%)
Apr 14, 2015	79.80	83.30	77.90	79.85	15,841	+0.05(+0.06%)
Apr 13, 2015	81.30	83.90	78.50	79.80	29,160	-1.40(-1.72%)
Apr 10, 2015	81.70	84.00	78.50	81.20	45,007	-0.10(-0.12%)
Apr 09, 2015	71.30	84.90	69.80	81.30	72,731	+10.70(+15.16%)
Apr 08, 2015	71.70	75.50	70.00	70.60	11,214	-1.40(-1.94%)
Apr 07, 2015	73.00	76.00	68.70	72.00	23,459	+1.10(+1.55%)
Apr 06, 2015	64.90	71.40	63.40	70.90	16,349	+6.30(+9.75%)
Apr 02, 2015	62.70	64.60	64.60	64.60	6,660	+2.30(+3.69%)