Skip to main content

American International Group (NY: AIG )

73.89 +0.59 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 24.95 24.99 24.34 24.38 5,732,365 -0.51(-2.04%)
Apr 28, 2011 24.80 25.24 24.70 24.88 5,258,247 +0.08(+0.32%)
Apr 27, 2011 25.05 25.05 24.48 24.81 6,938,402 -0.13(-0.53%)
Apr 26, 2011 24.70 25.25 24.69 24.94 7,110,975 +0.31(+1.27%)
Apr 25, 2011 24.99 25.20 24.48 24.63 6,504,677 -0.54(-2.15%)
Apr 21, 2011 25.40 25.47 25.05 25.17 5,012,161 -0.15(-0.59%)
Apr 20, 2011 25.13 25.62 25.13 25.31 4,973,809 +0.18(+0.72%)
Apr 19, 2011 25.60 25.80 24.91 25.13 8,871,748 -0.38(-1.50%)
Apr 18, 2011 25.85 26.11 25.37 25.52 6,429,180 -0.67(-2.54%)
Apr 15, 2011 26.39 26.39 25.89 26.18 4,683,291 -0.06(-0.24%)
Apr 14, 2011 26.37 26.46 26.08 26.25 3,645,669 -0.25(-0.95%)
Apr 13, 2011 26.79 26.88 26.41 26.50 2,719,518 -0.17(-0.65%)
Apr 12, 2011 26.71 26.96 26.49 26.67 2,850,146 -0.11(-0.41%)
Apr 11, 2011 26.93 27.24 26.78 26.78 2,929,593 -0.21(-0.78%)
Apr 08, 2011 27.18 27.29 26.86 26.99 2,735,642 -0.14(-0.52%)
Apr 07, 2011 27.29 27.58 26.83 27.13 5,170,032 -0.15(-0.55%)
Apr 06, 2011 27.60 27.78 26.94 27.28 5,428,737 -0.09(-0.34%)
Apr 05, 2011 26.76 27.83 26.63 27.37 8,923,101 +0.81(+3.06%)
Apr 04, 2011 27.51 27.54 26.53 26.56 7,917,622 -0.83(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.