American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.94	24.98	24.34	24.37	5,733,813	-0.51(-2.04%)
Apr 28, 2011	24.79	25.23	24.69	24.88	5,259,575	+0.08(+0.32%)
Apr 27, 2011	25.04	25.04	24.47	24.80	6,940,154	-0.13(-0.53%)
Apr 26, 2011	24.70	25.25	24.68	24.93	7,112,771	+0.31(+1.27%)
Apr 25, 2011	24.99	25.19	24.47	24.62	6,506,319	-0.54(-2.15%)
Apr 21, 2011	25.39	25.46	25.04	25.16	5,013,426	-0.15(-0.59%)
Apr 20, 2011	25.13	25.61	25.13	25.31	4,975,065	+0.18(+0.72%)
Apr 19, 2011	25.60	25.79	24.90	25.13	8,873,988	-0.38(-1.50%)
Apr 18, 2011	25.84	26.11	25.36	25.51	6,430,803	-0.66(-2.54%)
Apr 15, 2011	26.38	26.38	25.89	26.18	4,684,474	-0.06(-0.24%)
Apr 14, 2011	26.36	26.45	26.07	26.24	3,646,590	-0.25(-0.94%)
Apr 13, 2011	26.78	26.87	26.40	26.49	2,720,205	-0.17(-0.65%)
Apr 12, 2011	26.70	26.95	26.48	26.66	2,850,865	-0.11(-0.41%)
Apr 11, 2011	26.92	27.23	26.77	26.77	2,930,332	-0.21(-0.78%)
Apr 08, 2011	27.17	27.29	26.86	26.98	2,736,332	-0.14(-0.52%)
Apr 07, 2011	27.28	27.57	26.83	27.12	5,171,338	-0.15(-0.54%)
Apr 06, 2011	27.59	27.77	26.94	27.27	5,430,108	-0.09(-0.34%)
Apr 05, 2011	26.76	27.83	26.62	27.37	8,925,354	+0.81(+3.06%)
Apr 04, 2011	27.50	27.53	26.52	26.55	7,919,621	-0.83(-3.03%)