American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.95	24.99	24.34	24.38	5,732,365	-0.51(-2.04%)
Apr 28, 2011	24.80	25.24	24.70	24.88	5,258,247	+0.08(+0.32%)
Apr 27, 2011	25.05	25.05	24.48	24.81	6,938,402	-0.13(-0.53%)
Apr 26, 2011	24.70	25.25	24.69	24.94	7,110,975	+0.31(+1.27%)
Apr 25, 2011	24.99	25.20	24.48	24.63	6,504,677	-0.54(-2.15%)
Apr 21, 2011	25.40	25.47	25.05	25.17	5,012,161	-0.15(-0.59%)
Apr 20, 2011	25.13	25.62	25.13	25.31	4,973,809	+0.18(+0.72%)
Apr 19, 2011	25.60	25.80	24.91	25.13	8,871,748	-0.38(-1.50%)
Apr 18, 2011	25.85	26.11	25.37	25.52	6,429,180	-0.67(-2.54%)
Apr 15, 2011	26.39	26.39	25.89	26.18	4,683,291	-0.06(-0.24%)
Apr 14, 2011	26.37	26.46	26.08	26.25	3,645,669	-0.25(-0.95%)
Apr 13, 2011	26.79	26.88	26.41	26.50	2,719,518	-0.17(-0.65%)
Apr 12, 2011	26.71	26.96	26.49	26.67	2,850,146	-0.11(-0.41%)
Apr 11, 2011	26.93	27.24	26.78	26.78	2,929,593	-0.21(-0.78%)
Apr 08, 2011	27.18	27.29	26.86	26.99	2,735,642	-0.14(-0.52%)
Apr 07, 2011	27.29	27.58	26.83	27.13	5,170,032	-0.15(-0.55%)
Apr 06, 2011	27.60	27.78	26.94	27.28	5,428,737	-0.09(-0.34%)
Apr 05, 2011	26.76	27.83	26.63	27.37	8,923,101	+0.81(+3.06%)
Apr 04, 2011	27.51	27.54	26.53	26.56	7,917,622	-0.83(-3.03%)