Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

119.58 +0.09 (+0.08%)
Official Closing Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 20.94 20.94 20.43 20.43 99,876 -0.57(-2.73%)
Apr 29, 2010 20.91 21.02 20.79 21.00 158,575 +0.23(+1.10%)
Apr 28, 2010 20.82 20.85 20.57 20.77 134,205 +0.07(+0.35%)
Apr 27, 2010 21.15 21.18 20.65 20.70 107,448 -0.48(-2.26%)
Apr 26, 2010 21.35 21.35 21.15 21.18 85,727 -0.11(-0.50%)
Apr 23, 2010 21.16 21.28 21.01 21.28 103,646 +0.15(+0.69%)
Apr 22, 2010 20.77 21.16 20.54 21.14 115,601 +0.21(+1.00%)
Apr 21, 2010 21.14 21.14 20.75 20.93 184,999 -0.05(-0.22%)
Apr 20, 2010 20.87 20.98 20.75 20.97 227,399 +0.25(+1.19%)
Apr 19, 2010 20.71 20.79 20.43 20.73 155,815 -0.10(-0.48%)
Apr 16, 2010 21.05 21.05 20.66 20.83 145,133 -0.26(-1.21%)
Apr 15, 2010 21.06 21.16 20.98 21.08 149,428 +0.10(+0.46%)
Apr 14, 2010 20.80 21.04 20.75 20.99 182,093 +0.46(+2.23%)
Apr 13, 2010 20.52 20.56 20.34 20.53 132,709 +0.07(+0.36%)
Apr 12, 2010 20.44 20.54 20.36 20.45 140,050 +0.05(+0.27%)
Apr 09, 2010 20.29 20.44 20.14 20.40 231,609 +0.25(+1.22%)
Apr 08, 2010 20.10 20.24 19.95 20.15 192,900 -0.05(-0.23%)
Apr 07, 2010 20.29 20.32 20.10 20.20 150,954 -0.08(-0.42%)
Apr 06, 2010 20.15 20.34 20.06 20.28 163,367 +0.08(+0.37%)
Apr 05, 2010 20.01 20.23 19.94 20.21 170,108 +0.34(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.